2015-11-04T07:48:00.053Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.552  34.651 1500.0115 07:47:50.48M
2015-11-04T07:48:00.253Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.552  34.652 1500.0127 07:47:50.68M
2015-11-04T07:48:00.458Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.552  34.651 1500.0132 07:47:50.88M
2015-11-04T07:48:00.658Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0139 07:47:51.10M
2015-11-04T07:48:00.863Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.553  34.652 1500.0148 07:47:51.30M
2015-11-04T07:48:01.068Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.554  34.652 1500.0167 07:47:51.50M
2015-11-04T07:48:01.273Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.554  34.652 1500.0173 07:47:51.70M
2015-11-04T07:48:01.468Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.548  34.646 1500.0118 07:47:51.90M
2015-11-04T07:48:01.673Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.547  34.646 1500.0109 07:47:52.11M
2015-11-04T07:48:01.878Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.546  34.645 1500.0109 07:47:52.31M
2015-11-04T07:48:02.083Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.545  34.644 1500.0094 07:47:52.51M
2015-11-04T07:48:02.283Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.545  34.643 1500.0089 07:47:52.71M
2015-11-04T07:48:02.488Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.644 1500.0092 07:47:52.91M
2015-11-04T07:48:02.693Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.645 1500.0090 07:47:53.13M
2015-11-04T07:48:02.893Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.546  34.645 1500.0087 07:47:53.33M
2015-11-04T07:48:03.113Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.547  34.646 1500.0092 07:47:53.53M
2015-11-04T07:48:03.298Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.548  34.647 1500.0088 07:47:53.74M
2015-11-04T07:48:03.529Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.647 1500.0093 07:47:53.93M
2015-11-04T07:48:03.703Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.548  34.647 1500.0111 07:47:54.15M
2015-11-04T07:48:03.908Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.548  34.647 1500.0109 07:47:54.34M
2015-11-04T07:48:04.129Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.548  34.647 1500.0096 07:47:54.54M
2015-11-04T07:48:04.313Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.547  34.646 1500.0084 07:47:54.74M
2015-11-04T07:48:04.518Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.547  34.646 1500.0082 07:47:54.94M
2015-11-04T07:48:04.723Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.547  34.646 1500.0081 07:47:55.16M
2015-11-04T07:48:04.923Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.547  34.646 1500.0073 07:47:55.36M
2015-11-04T07:48:05.128Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.547  34.646 1500.0070 07:47:55.55M
2015-11-04T07:48:05.333Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.546  34.646 1500.0057 07:47:55.76M
2015-11-04T07:48:05.533Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.547  34.647 1500.0055 07:47:55.96M
2015-11-04T07:48:05.733Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.547  34.647 1500.0061 07:47:56.18M
2015-11-04T07:48:05.938Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.549  34.649 1500.0079 07:47:56.37M
2015-11-04T07:48:06.143Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.549  34.648 1500.0081 07:47:56.57M
2015-11-04T07:48:06.348Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.549  34.649 1500.0082 07:47:56.77M
2015-11-04T07:48:06.548Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.555  34.655 1500.0148 07:47:56.97M
2015-11-04T07:48:06.748Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.556  34.656 1500.0149 07:47:57.19M
2015-11-04T07:48:06.953Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.556  34.656 1500.0157 07:47:57.39M
2015-11-04T07:48:07.158Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.556  34.656 1500.0165 07:47:57.59M
2015-11-04T07:48:07.358Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.556  34.656 1500.0177 07:47:57.79M
2015-11-04T07:48:07.578Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.556  34.656 1500.0179 07:47:58.01M
2015-11-04T07:48:07.768Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.557  34.656 1500.0187 07:47:58.22M
2015-11-04T07:48:07.968Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.556  34.655 1500.0181 07:47:58.40M
2015-11-04T07:48:08.173Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.555  34.654 1500.0165 07:47:58.60M
2015-11-04T07:48:08.373Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.553  34.652 1500.0145 07:47:58.80M
2015-11-04T07:48:08.578Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.551  34.650 1500.0131 07:47:59.02M
2015-11-04T07:48:08.783Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.648 1500.0123 07:47:59.22M
2015-11-04T07:48:08.983Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0090 07:47:59.42M
2015-11-04T07:48:09.188Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0089 07:47:59.61M
2015-11-04T07:48:09.393Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.546  34.645 1500.0092 07:47:59.82M
2015-11-04T07:48:09.593Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.551  34.649 1500.0142 07:48:00.04M
2015-11-04T07:48:09.798Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.551  34.650 1500.0144 07:48:00.24M
2015-11-04T07:48:09.998Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.552  34.650 1500.0149 07:48:00.43M
2015-11-04T07:48:10.203Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.552  34.651 1500.0151 07:48:00.63M
2015-11-04T07:48:10.408Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.553  34.652 1500.0165 07:48:00.83M
2015-11-04T07:48:10.608Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.554  34.652 1500.0173 07:48:01.05M
2015-11-04T07:48:10.813Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.654 1500.0190 07:48:01.25M
2015-11-04T07:48:11.013Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.557  34.656 1500.0206 07:48:01.45M
2015-11-04T07:48:11.218Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.558  34.656 1500.0206 07:48:01.65M
2015-11-04T07:48:11.418Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.557  34.657 1500.0194 07:48:01.84M
2015-11-04T07:48:11.623Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.558  34.657 1500.0195 07:48:02.06M
2015-11-04T07:48:11.828Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.558  34.657 1500.0190 07:48:02.26M
2015-11-04T07:48:12.048Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.549  34.649 1500.0081 07:48:02.46M
2015-11-04T07:48:12.228Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.548  34.649 1500.0072 07:48:02.68M
2015-11-04T07:48:12.433Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.548  34.648 1500.0054 07:48:02.86M
2015-11-04T07:48:12.638Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.547  34.648 1500.0033 07:48:03.08M
2015-11-04T07:48:12.838Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.549  34.650 1500.0055 07:48:03.28M
2015-11-04T07:48:13.049Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.549  34.650 1500.0057 07:48:03.48M
2015-11-04T07:48:13.249Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.556  34.657 1500.0128 07:48:03.68M
2015-11-04T07:48:13.449Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.557  34.658 1500.0131 07:48:03.87M
2015-11-04T07:48:13.654Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.556  34.658 1500.0123 07:48:04.09M
2015-11-04T07:48:13.858Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.556  34.657 1500.0118 07:48:04.29M
2015-11-04T07:48:14.058Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.555  34.657 1500.0106 07:48:04.49M
2015-11-04T07:48:14.263Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.555  34.657 1500.0107 07:48:04.69M
2015-11-04T07:48:14.468Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.554  34.656 1500.0106 07:48:04.89M
2015-11-04T07:48:14.669Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.554  34.655 1500.0115 07:48:05.11M
2015-11-04T07:48:14.868Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.554  34.654 1500.0114 07:48:05.31M
2015-11-04T07:48:15.073Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.553  34.654 1500.0120 07:48:05.51M
2015-11-04T07:48:15.279Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0120 07:48:05.71M
2015-11-04T07:48:15.484Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.549  34.649 1500.0083 07:48:05.90M
2015-11-04T07:48:15.684Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.549  34.649 1500.0087 07:48:06.12M
2015-11-04T07:48:15.889Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.549  34.648 1500.0083 07:48:06.32M
2015-11-04T07:48:16.089Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.549  34.649 1500.0094 07:48:06.52M
2015-11-04T07:48:16.294Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.549  34.649 1500.0085 07:48:06.72M
2015-11-04T07:48:16.514Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0121 07:48:06.92M
2015-11-04T07:48:16.699Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.553  34.653 1500.0135 07:48:07.16M
2015-11-04T07:48:16.904Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.554  34.654 1500.0146 07:48:07.34M
2015-11-04T07:48:17.109Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.554  34.654 1500.0159 07:48:07.54M
2015-11-04T07:48:17.309Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.654 1500.0159 07:48:07.74M
2015-11-04T07:48:17.509Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.654 1500.0168 07:48:07.94M
2015-11-04T07:48:17.714Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.555  34.654 1500.0175 07:48:08.15M
2015-11-04T07:48:17.919Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.555  34.654 1500.0175 07:48:08.35M
2015-11-04T07:48:18.119Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.654 1500.0164 07:48:08.55M
2015-11-04T07:48:18.324Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.653 1500.0160 07:48:08.75M
2015-11-04T07:48:18.529Z|I-OCEAN7-304-XXXX|  26.58  12.942  40.553  34.652 1500.0159 07:48:08.95M
2015-11-04T07:48:18.729Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.554  34.653 1500.0156 07:48:09.17M
2015-11-04T07:48:18.934Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.554  34.654 1500.0162 07:48:09.37M
2015-11-04T07:48:19.134Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.555  34.654 1500.0166 07:48:09.57M
2015-11-04T07:48:19.339Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.554  34.653 1500.0145 07:48:09.77M
2015-11-04T07:48:19.544Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.554  34.653 1500.0140 07:48:09.96M
2015-11-04T07:48:19.744Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.554  34.654 1500.0140 07:48:10.18M
2015-11-04T07:48:19.949Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.555  34.655 1500.0148 07:48:10.38M
2015-11-04T07:48:20.149Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.553  34.653 1500.0122 07:48:10.58M
2015-11-04T07:48:20.354Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.553  34.653 1500.0127 07:48:10.78M
2015-11-04T07:48:20.559Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.545  34.646 1500.0042 07:48:11.00M
2015-11-04T07:48:20.764Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.545  34.645 1500.0027 07:48:11.20M
2015-11-04T07:48:20.979Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.547  34.647 1500.0049 07:48:11.40M
2015-11-04T07:48:21.164Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.547  34.648 1500.0040 07:48:11.61M
2015-11-04T07:48:21.369Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.548  34.649 1500.0045 07:48:11.79M
2015-11-04T07:48:21.574Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.548  34.649 1500.0050 07:48:12.01M
2015-11-04T07:48:21.774Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.554  34.655 1500.0110 07:48:12.21M
2015-11-04T07:48:21.979Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.554  34.655 1500.0095 07:48:12.41M
2015-11-04T07:48:22.179Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.553  34.655 1500.0083 07:48:12.61M
2015-11-04T07:48:22.389Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.552  34.654 1500.0070 07:48:12.81M
2015-11-04T07:48:22.589Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.550  34.652 1500.0050 07:48:13.03M
2015-11-04T07:48:22.789Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.550  34.652 1500.0049 07:48:13.23M
2015-11-04T07:48:22.994Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.550  34.652 1500.0046 07:48:13.43M
2015-11-04T07:48:23.199Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.551  34.652 1500.0056 07:48:13.63M
2015-11-04T07:48:23.399Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.551  34.652 1500.0062 07:48:13.83M
2015-11-04T07:48:23.604Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.550  34.651 1500.0055 07:48:14.05M
2015-11-04T07:48:23.804Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.551  34.652 1500.0082 07:48:14.25M
2015-11-04T07:48:24.009Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.552  34.653 1500.0099 07:48:14.44M
2015-11-04T07:48:24.209Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.654 1500.0107 07:48:14.64M
2015-11-04T07:48:24.414Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.554  34.654 1500.0120 07:48:14.84M
2015-11-04T07:48:24.614Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.554  34.655 1500.0127 07:48:15.06M
2015-11-04T07:48:24.819Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.554  34.655 1500.0133 07:48:15.26M
2015-11-04T07:48:25.024Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0138 07:48:15.46M
2015-11-04T07:48:25.229Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.554  34.654 1500.0145 07:48:15.66M
2015-11-04T07:48:25.444Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0126 07:48:15.86M
2015-11-04T07:48:25.634Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.552  34.652 1500.0125 07:48:16.09M
2015-11-04T07:48:25.839Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.552  34.652 1500.0128 07:48:16.27M
2015-11-04T07:48:26.039Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0137 07:48:16.47M
2015-11-04T07:48:26.239Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.554  34.653 1500.0146 07:48:16.67M
2015-11-04T07:48:26.444Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.655 1500.0160 07:48:16.87M
2015-11-04T07:48:26.649Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.655 1500.0154 07:48:17.09M
2015-11-04T07:48:26.849Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.556  34.656 1500.0153 07:48:17.29M
2015-11-04T07:48:27.054Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.555  34.656 1500.0150 07:48:17.49M
2015-11-04T07:48:27.259Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.556  34.656 1500.0162 07:48:17.69M
2015-11-04T07:48:27.459Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.550  34.650 1500.0098 07:48:17.88M
2015-11-04T07:48:27.659Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.650 1500.0082 07:48:18.11M
2015-11-04T07:48:27.869Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.650 1500.0083 07:48:18.30M
2015-11-04T07:48:28.069Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.550  34.650 1500.0085 07:48:18.50M
2015-11-04T07:48:28.274Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.549  34.650 1500.0081 07:48:18.70M
2015-11-04T07:48:28.474Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.549  34.649 1500.0067 07:48:18.90M
2015-11-04T07:48:28.679Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.549  34.649 1500.0063 07:48:19.12M
2015-11-04T07:48:28.879Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.548  34.649 1500.0065 07:48:19.32M
2015-11-04T07:48:29.084Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.649 1500.0073 07:48:19.52M
2015-11-04T07:48:29.289Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.649 1500.0089 07:48:19.71M
2015-11-04T07:48:29.489Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.549  34.649 1500.0107 07:48:19.92M
2015-11-04T07:48:29.694Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.550  34.649 1500.0122 07:48:20.13M
2015-11-04T07:48:29.914Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0138 07:48:20.33M
2015-11-04T07:48:30.099Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.551  34.650 1500.0142 07:48:20.55M
2015-11-04T07:48:30.304Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.551  34.650 1500.0142 07:48:20.73M
2015-11-04T07:48:30.504Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.545  34.644 1500.0078 07:48:20.93M
2015-11-04T07:48:30.709Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.545  34.644 1500.0073 07:48:21.15M
2015-11-04T07:48:30.909Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.545  34.645 1500.0074 07:48:21.35M
2015-11-04T07:48:31.114Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.546  34.645 1500.0085 07:48:21.55M
2015-11-04T07:48:31.319Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.546  34.644 1500.0088 07:48:21.75M
2015-11-04T07:48:31.519Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.546  34.645 1500.0093 07:48:21.94M
2015-11-04T07:48:31.724Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.546  34.644 1500.0084 07:48:22.16M
2015-11-04T07:48:31.924Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.545  34.643 1500.0076 07:48:22.36M
2015-11-04T07:48:32.129Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.545  34.643 1500.0079 07:48:22.56M
2015-11-04T07:48:32.329Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.545  34.644 1500.0073 07:48:22.76M
2015-11-04T07:48:32.539Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.545  34.644 1500.0067 07:48:22.96M
2015-11-04T07:48:32.739Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.549  34.648 1500.0107 07:48:23.18M
2015-11-04T07:48:32.939Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.549  34.647 1500.0105 07:48:23.38M
2015-11-04T07:48:33.144Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.547  34.647 1500.0081 07:48:23.58M
2015-11-04T07:48:33.349Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.547  34.646 1500.0083 07:48:23.78M
2015-11-04T07:48:33.549Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0083 07:48:24.98M
2015-11-04T07:48:33.754Z|I-OCEAN7-304-XXXX|  26.55  12.942  40.547  34.647 1500.0088 07:48:24.19M
2015-11-04T07:48:33.959Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.547  34.647 1500.0084 07:48:24.39M
2015-11-04T07:48:34.159Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.558  34.657 1500.0200 07:48:24.59M
2015-11-04T07:48:34.379Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.560  34.660 1500.0222 07:48:24.79M
2015-11-04T07:48:34.564Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.559  34.659 1500.0195 07:48:25.03M
2015-11-04T07:48:34.769Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.558  34.658 1500.0175 07:48:25.21M
2015-11-04T07:48:34.974Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.554  34.654 1500.0133 07:48:25.41M
2015-11-04T07:48:35.174Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.554  34.654 1500.0133 07:48:25.61M
2015-11-04T07:48:35.379Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.550  34.650 1500.0084 07:48:25.81M
2015-11-04T07:48:35.584Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.651 1500.0106 07:48:26.03M
2015-11-04T07:48:35.784Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.551  34.651 1500.0115 07:48:26.22M
2015-11-04T07:48:35.990Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0114 07:48:26.42M
2015-11-04T07:48:36.195Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.652 1500.0123 07:48:26.62M
2015-11-04T07:48:36.394Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.547  34.647 1500.0055 07:48:26.82M
2015-11-04T07:48:36.595Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.546  34.646 1500.0052 07:48:27.04M
2015-11-04T07:48:36.799Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.546  34.645 1500.0062 07:48:27.24M
2015-11-04T07:48:37.004Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.545  34.645 1500.0065 07:48:27.44M
2015-11-04T07:48:37.204Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.545  34.644 1500.0065 07:48:27.64M
2015-11-04T07:48:37.410Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.545  34.645 1500.0072 07:48:27.83M
2015-11-04T07:48:37.610Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.546  34.645 1500.0079 07:48:28.05M
2015-11-04T07:48:37.815Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.546  34.645 1500.0083 07:48:28.25M
2015-11-04T07:48:38.020Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.550  34.649 1500.0125 07:48:28.45M
2015-11-04T07:48:38.220Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.649 1500.0129 07:48:28.65M
2015-11-04T07:48:38.425Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.550  34.649 1500.0115 07:48:28.85M
2015-11-04T07:48:38.630Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.650 1500.0117 07:48:29.07M
2015-11-04T07:48:38.845Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.550  34.649 1500.0111 07:48:29.27M
2015-11-04T07:48:39.035Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.550  34.649 1500.0101 07:48:29.48M
2015-11-04T07:48:39.235Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.550  34.649 1500.0104 07:48:29.67M
2015-11-04T07:48:39.435Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.550  34.649 1500.0100 07:48:29.87M
2015-11-04T07:48:39.645Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.550  34.649 1500.0106 07:48:30.08M
2015-11-04T07:48:39.845Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0117 07:48:30.28M
2015-11-04T07:48:40.064Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0118 07:48:30.48M
2015-11-04T07:48:40.255Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.651 1500.0128 07:48:30.68M
2015-11-04T07:48:40.455Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.551  34.651 1500.0128 07:48:30.88M
2015-11-04T07:48:40.655Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0132 07:48:31.10M
2015-11-04T07:48:40.860Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.651 1500.0142 07:48:31.30M
2015-11-04T07:48:41.065Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.651 1500.0156 07:48:31.50M
2015-11-04T07:48:41.265Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.646 1500.0096 07:48:31.70M
2015-11-04T07:48:41.470Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.547  34.646 1500.0094 07:48:31.89M
2015-11-04T07:48:41.715Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.547  34.645 1500.0095 07:48:32.11M
2015-11-04T07:48:41.875Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.546  34.645 1500.0095 07:48:32.36M
2015-11-04T07:48:42.080Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.546  34.644 1500.0098 07:48:32.51M
2015-11-04T07:48:42.280Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.546  34.644 1500.0095 07:48:32.71M
2015-11-04T07:48:42.480Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.545  34.644 1500.0094 07:48:32.91M
2015-11-04T07:48:42.690Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.545  34.643 1500.0090 07:48:33.13M
2015-11-04T07:48:42.890Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.546  34.644 1500.0098 07:48:33.33M
2015-11-04T07:48:43.090Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.547  34.645 1500.0110 07:48:33.53M
2015-11-04T07:48:43.315Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.547  34.645 1500.0115 07:48:33.72M
2015-11-04T07:48:43.500Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.548  34.646 1500.0122 07:48:33.94M
2015-11-04T07:48:43.705Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.549  34.647 1500.0131 07:48:34.15M
2015-11-04T07:48:43.905Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.550  34.649 1500.0135 07:48:34.34M
2015-11-04T07:48:44.110Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.551  34.650 1500.0139 07:48:34.54M
2015-11-04T07:48:44.315Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.652 1500.0151 07:48:34.74M
2015-11-04T07:48:44.515Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.553  34.653 1500.0155 07:48:34.94M
2015-11-04T07:48:44.720Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.550  34.650 1500.0107 07:48:35.16M
2015-11-04T07:48:44.920Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.550  34.649 1500.0103 07:48:35.36M
2015-11-04T07:48:45.125Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.650 1500.0104 07:48:35.56M
2015-11-04T07:48:45.330Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.551  34.650 1500.0156 07:48:35.76M
2015-11-04T07:48:45.531Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.553  34.650 1500.0177 07:48:35.96M
2015-11-04T07:48:45.769Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.553  34.651 1500.0186 07:48:36.17M
2015-11-04T07:48:45.935Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.554  34.652 1500.0195 07:48:36.37M
2015-11-04T07:48:46.140Z|I-OCEAN7-304-XXXX|  26.55  12.943  40.555  34.653 1500.0201 07:48:36.57M
2015-11-04T07:48:46.340Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.555  34.654 1500.0203 07:48:36.77M
2015-11-04T07:48:46.569Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.654 1500.0197 07:48:36.97M
2015-11-04T07:48:46.795Z|I-OCEAN7-304-XXXX|  26.54  12.943  40.555  34.654 1500.0195 07:48:37.19M
2015-11-04T07:48:46.950Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.555  34.654 1500.0182 07:48:37.43M
2015-11-04T07:48:47.150Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.653 1500.0176 07:48:37.58M
2015-11-04T07:48:47.355Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0165 07:48:37.78M
2015-11-04T07:48:47.560Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0150 07:48:38.00M
2015-11-04T07:48:47.780Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.552  34.652 1500.0139 07:48:38.20M
2015-11-04T07:48:47.965Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.652 1500.0131 07:48:38.42M
2015-11-04T07:48:48.172Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.552  34.651 1500.0125 07:48:38.60M
2015-11-04T07:48:48.370Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.551  34.651 1500.0107 07:48:38.80M
2015-11-04T07:48:48.580Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.651 1500.0100 07:48:39.02M
2015-11-04T07:48:48.780Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.553  34.653 1500.0127 07:48:39.22M
2015-11-04T07:48:48.980Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.554  34.654 1500.0139 07:48:39.42M
2015-11-04T07:48:49.185Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.554  34.654 1500.0140 07:48:39.62M
2015-11-04T07:48:49.390Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.554  34.654 1500.0135 07:48:39.82M
2015-11-04T07:48:49.590Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.651 1500.0104 07:48:40.04M
2015-11-04T07:48:49.795Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.551  34.650 1500.0110 07:48:40.23M
2015-11-04T07:48:50.010Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0128 07:48:40.43M
2015-11-04T07:48:50.195Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.652 1500.0138 07:48:40.63M
2015-11-04T07:48:50.405Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0138 07:48:40.83M
2015-11-04T07:48:50.605Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.553  34.653 1500.0142 07:48:41.05M
2015-11-04T07:48:50.811Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.554  34.654 1500.0142 07:48:41.25M
2015-11-04T07:48:51.010Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.555  34.655 1500.0146 07:48:41.45M
2015-11-04T07:48:51.215Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.555  34.655 1500.0146 07:48:41.65M
2015-11-04T07:48:51.415Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.556  34.656 1500.0156 07:48:41.84M
2015-11-04T07:48:51.649Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.556  34.655 1500.0157 07:48:42.06M
2015-11-04T07:48:51.820Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.555  34.655 1500.0165 07:48:42.26M
2015-11-04T07:48:52.025Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.555  34.654 1500.0167 07:48:42.46M
2015-11-04T07:48:52.251Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.653 1500.0173 07:48:42.66M
2015-11-04T07:48:52.430Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.555  34.654 1500.0179 07:48:42.88M
2015-11-04T07:48:52.635Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.555  34.653 1500.0181 07:48:43.08M
2015-11-04T07:48:52.840Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.555  34.653 1500.0182 07:48:43.28M
2015-11-04T07:48:53.045Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.555  34.654 1500.0181 07:48:43.48M
2015-11-04T07:48:53.245Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.556  34.655 1500.0175 07:48:43.68M
2015-11-04T07:48:53.445Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.554  34.653 1500.0154 07:48:43.87M
2015-11-04T07:48:53.651Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.554  34.653 1500.0160 07:48:44.09M
2015-11-04T07:48:53.855Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.553  34.652 1500.0161 07:48:44.29M
2015-11-04T07:48:54.055Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.651 1500.0159 07:48:44.49M
2015-11-04T07:48:54.260Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.651 1500.0156 07:48:44.69M
2015-11-04T07:48:54.465Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.651 1500.0151 07:48:44.89M
2015-11-04T07:48:54.665Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0144 07:48:45.11M
2015-11-04T07:48:54.889Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.551  34.650 1500.0131 07:48:45.31M
2015-11-04T07:48:55.070Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0127 07:48:45.51M
2015-11-04T07:48:55.275Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0127 07:48:45.71M
2015-11-04T07:48:55.480Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0126 07:48:45.91M
2015-11-04T07:48:55.680Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.651 1500.0122 07:48:46.13M
2015-11-04T07:48:55.885Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.651 1500.0118 07:48:46.32M
2015-11-04T07:48:56.091Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0120 07:48:46.52M
2015-11-04T07:48:56.291Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0122 07:48:46.72M
2015-11-04T07:48:56.495Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.652 1500.0129 07:48:46.92M
2015-11-04T07:48:56.715Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.553  34.653 1500.0135 07:48:47.14M
2015-11-04T07:48:56.969Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.554  34.654 1500.0143 07:48:47.35M
2015-11-04T07:48:57.105Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.554  34.654 1500.0146 07:48:47.58M
2015-11-04T07:48:57.305Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.554  34.654 1500.0137 07:48:47.74M
2015-11-04T07:48:57.511Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.554  34.654 1500.0132 07:48:47.93M
2015-11-04T07:48:57.711Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.652 1500.0164 07:48:48.15M
2015-11-04T07:48:57.915Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.553  34.652 1500.0159 07:48:48.35M
2015-11-04T07:48:58.115Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0161 07:48:48.55M
2015-11-04T07:48:58.320Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.554  34.653 1500.0164 07:48:48.75M
2015-11-04T07:48:58.520Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.555  34.654 1500.0173 07:48:48.95M
2015-11-04T07:48:58.732Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.555  34.654 1500.0176 07:48:49.17M
2015-11-04T07:48:58.932Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.555  34.654 1500.0188 07:48:49.37M
2015-11-04T07:48:59.132Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.556  34.654 1500.0201 07:48:49.57M
2015-11-04T07:48:59.335Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.555  34.654 1500.0195 07:48:49.76M
2015-11-04T07:48:59.540Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.555  34.654 1500.0195 07:48:49.96M
2015-11-04T07:48:59.740Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.556  34.654 1500.0195 07:48:50.18M
2015-11-04T07:48:59.945Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.556  34.654 1500.0190 07:48:50.38M