2015-11-04T07:45:00.165Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.549  34.649 1500.0087 07:44:50.61M
2015-11-04T07:45:00.365Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.650 1500.0088 07:44:50.79M
2015-11-04T07:45:00.572Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.551  34.651 1500.0095 07:44:51.00M
2015-11-04T07:45:00.775Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.551  34.651 1500.0096 07:44:51.20M
2015-11-04T07:45:00.975Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0103 07:44:51.40M
2015-11-04T07:45:01.184Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.651 1500.0100 07:44:51.60M
2015-11-04T07:45:01.385Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.551  34.651 1500.0092 07:44:51.80M
2015-11-04T07:45:01.585Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0115 07:44:52.02M
2015-11-04T07:45:01.790Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0115 07:44:52.22M
2015-11-04T07:45:01.996Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0114 07:44:52.42M
2015-11-04T07:45:02.195Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.552  34.653 1500.0094 07:44:52.62M
2015-11-04T07:45:02.404Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.552  34.653 1500.0082 07:44:52.82M
2015-11-04T07:45:02.600Z|I-OCEAN7-304-XXXX|  26.48  12.939  40.552  34.653 1500.0072 07:44:53.04M
2015-11-04T07:45:02.805Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.552  34.653 1500.0081 07:44:53.24M
2015-11-04T07:45:03.011Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.552  34.653 1500.0079 07:44:53.43M
2015-11-04T07:45:03.211Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.551  34.653 1500.0070 07:44:53.63M
2015-11-04T07:45:03.415Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.551  34.653 1500.0068 07:44:53.83M
2015-11-04T07:45:03.620Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.551  34.652 1500.0059 07:44:54.05M
2015-11-04T07:45:03.820Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.551  34.653 1500.0056 07:44:54.25M
2015-11-04T07:45:04.020Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.551  34.653 1500.0054 07:44:54.45M
2015-11-04T07:45:04.225Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.551  34.653 1500.0046 07:44:54.65M
2015-11-04T07:45:04.445Z|I-OCEAN7-304-XXXX|  26.48  12.939  40.550  34.652 1500.0044 07:44:54.85M
2015-11-04T07:45:04.635Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.550  34.653 1500.0033 07:44:55.08M
2015-11-04T07:45:04.835Z|I-OCEAN7-304-XXXX|  26.50  12.938  40.550  34.653 1500.0026 07:44:55.27M
2015-11-04T07:45:05.040Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.550  34.653 1500.0026 07:44:55.46M
2015-11-04T07:45:05.249Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.551  34.654 1500.0034 07:44:55.66M
2015-11-04T07:45:05.445Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.552  34.655 1500.0045 07:44:55.86M
2015-11-04T07:45:05.645Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.553  34.656 1500.0063 07:44:56.08M
2015-11-04T07:45:05.851Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.554  34.657 1500.0087 07:44:56.28M
2015-11-04T07:45:06.051Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.556  34.658 1500.0105 07:44:56.48M
2015-11-04T07:45:06.255Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.556  34.658 1500.0115 07:44:56.68M
2015-11-04T07:45:06.461Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.557  34.658 1500.0127 07:44:56.88M
2015-11-04T07:45:06.665Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.558  34.659 1500.0140 07:44:57.10M
2015-11-04T07:45:06.865Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.557  34.658 1500.0142 07:44:57.30M
2015-11-04T07:45:07.089Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.557  34.658 1500.0144 07:44:57.49M
2015-11-04T07:45:07.276Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.557  34.657 1500.0148 07:44:57.69M
2015-11-04T07:45:07.476Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.557  34.657 1500.0143 07:44:57.89M
2015-11-04T07:45:07.681Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.556  34.656 1500.0145 07:44:58.11M
2015-11-04T07:45:07.881Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.556  34.656 1500.0157 07:44:58.31M
2015-11-04T07:45:08.086Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.655 1500.0151 07:44:58.51M
2015-11-04T07:45:08.286Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0133 07:44:58.71M
2015-11-04T07:45:08.491Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0118 07:44:58.91M
2015-11-04T07:45:08.691Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0107 07:44:59.13M
2015-11-04T07:45:08.906Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.551  34.651 1500.0088 07:44:59.32M
2015-11-04T07:45:09.127Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.651 1500.0073 07:44:59.54M
2015-11-04T07:45:09.301Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.550  34.650 1500.0067 07:44:59.72M
2015-11-04T07:45:09.506Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.549  34.650 1500.0057 07:44:59.92M
2015-11-04T07:45:09.711Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.548  34.649 1500.0049 07:45:00.14M
2015-11-04T07:45:09.911Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.548  34.649 1500.0051 07:45:00.34M
2015-11-04T07:45:10.111Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.548  34.649 1500.0048 07:45:00.54M
2015-11-04T07:45:10.316Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.548  34.649 1500.0051 07:45:00.74M
2015-11-04T07:45:10.516Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.548  34.649 1500.0055 07:45:00.94M
2015-11-04T07:45:10.721Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.549  34.649 1500.0057 07:45:01.15M
2015-11-04T07:45:10.926Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.549  34.650 1500.0063 07:45:01.35M
2015-11-04T07:45:11.131Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.549  34.650 1500.0066 07:45:01.55M
2015-11-04T07:45:11.331Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.650 1500.0077 07:45:01.75M
2015-11-04T07:45:11.536Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.550  34.651 1500.0085 07:45:01.95M
2015-11-04T07:45:11.736Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.551  34.651 1500.0092 07:45:02.17M
2015-11-04T07:45:11.941Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.652 1500.0111 07:45:02.37M
2015-11-04T07:45:12.146Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.552  34.652 1500.0129 07:45:02.57M
2015-11-04T07:45:12.351Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.553  34.652 1500.0132 07:45:02.77M
2015-11-04T07:45:12.551Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.553  34.652 1500.0128 07:45:02.97M
2015-11-04T07:45:12.751Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.553  34.652 1500.0129 07:45:03.19M
2015-11-04T07:45:12.956Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0129 07:45:03.38M
2015-11-04T07:45:13.161Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0132 07:45:03.58M
2015-11-04T07:45:13.381Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0133 07:45:03.78M
2015-11-04T07:45:13.566Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.553  34.653 1500.0133 07:45:04.02M
2015-11-04T07:45:13.766Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.652 1500.0135 07:45:04.20M
2015-11-04T07:45:13.972Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0139 07:45:04.40M
2015-11-04T07:45:14.176Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.551  34.650 1500.0135 07:45:04.60M
2015-11-04T07:45:14.376Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.551  34.650 1500.0122 07:45:04.80M
2015-11-04T07:45:14.581Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.550  34.649 1500.0117 07:45:05.02M
2015-11-04T07:45:14.786Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.550  34.649 1500.0103 07:45:05.22M
2015-11-04T07:45:14.986Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.550  34.650 1500.0096 07:45:05.41M
2015-11-04T07:45:15.191Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.649 1500.0088 07:45:05.61M
2015-11-04T07:45:15.396Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.549  34.649 1500.0085 07:45:05.81M
2015-11-04T07:45:15.596Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.548  34.649 1500.0073 07:45:06.03M
2015-11-04T07:45:15.796Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.548  34.648 1500.0067 07:45:06.23M
2015-11-04T07:45:16.001Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.648 1500.0055 07:45:06.43M
2015-11-04T07:45:16.206Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.648 1500.0052 07:45:06.63M
2015-11-04T07:45:16.406Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.547  34.648 1500.0049 07:45:06.83M
2015-11-04T07:45:16.606Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.547  34.648 1500.0054 07:45:07.05M
2015-11-04T07:45:16.811Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.548  34.649 1500.0055 07:45:07.24M
2015-11-04T07:45:17.021Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.549  34.650 1500.0061 07:45:07.44M
2015-11-04T07:45:17.221Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.550  34.652 1500.0071 07:45:07.64M
2015-11-04T07:45:17.449Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.551  34.652 1500.0076 07:45:07.84M
2015-11-04T07:45:17.626Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.551  34.652 1500.0081 07:45:08.06M
2015-11-04T07:45:17.846Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.552  34.652 1500.0090 07:45:08.26M
2015-11-04T07:45:18.031Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0098 07:45:08.47M
2015-11-04T07:45:18.236Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.653 1500.0104 07:45:08.66M
2015-11-04T07:45:18.449Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0118 07:45:08.86M
2015-11-04T07:45:18.641Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.655 1500.0134 07:45:09.07M
2015-11-04T07:45:18.841Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.555  34.655 1500.0160 07:45:09.27M
2015-11-04T07:45:19.046Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.556  34.656 1500.0161 07:45:09.47M
2015-11-04T07:45:19.289Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.556  34.656 1500.0167 07:45:09.67M
2015-11-04T07:45:19.451Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.556  34.656 1500.0175 07:45:09.87M
2015-11-04T07:45:19.656Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.556  34.656 1500.0173 07:45:10.09M
2015-11-04T07:45:19.861Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.556  34.655 1500.0173 07:45:10.29M
2015-11-04T07:45:20.061Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.556  34.656 1500.0159 07:45:10.49M
2015-11-04T07:45:20.266Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.555  34.655 1500.0146 07:45:10.69M
2015-11-04T07:45:20.471Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.555  34.655 1500.0146 07:45:10.89M
2015-11-04T07:45:20.671Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.554  34.654 1500.0139 07:45:11.11M
2015-11-04T07:45:20.876Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.554  34.654 1500.0134 07:45:11.30M
2015-11-04T07:45:21.076Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0122 07:45:11.50M
2015-11-04T07:45:21.281Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.653 1500.0107 07:45:11.70M
2015-11-04T07:45:21.486Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.652 1500.0099 07:45:11.90M
2015-11-04T07:45:21.686Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.551  34.651 1500.0087 07:45:12.12M
2015-11-04T07:45:21.886Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.550  34.651 1500.0083 07:45:12.32M
2015-11-04T07:45:22.096Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.550  34.650 1500.0081 07:45:12.52M
2015-11-04T07:45:22.316Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.650 1500.0079 07:45:12.72M
2015-11-04T07:45:22.496Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.549  34.650 1500.0070 07:45:12.93M
2015-11-04T07:45:22.701Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.549  34.649 1500.0076 07:45:13.13M
2015-11-04T07:45:22.906Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.549  34.650 1500.0073 07:45:13.33M
2015-11-04T07:45:23.111Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.550  34.650 1500.0081 07:45:13.53M
2015-11-04T07:45:23.311Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.550  34.650 1500.0095 07:45:13.73M
2015-11-04T07:45:23.529Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0095 07:45:13.93M
2015-11-04T07:45:23.721Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.652 1500.0096 07:45:14.15M
2015-11-04T07:45:23.921Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.550  34.650 1500.0074 07:45:14.35M
2015-11-04T07:45:24.121Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.550  34.651 1500.0089 07:45:14.55M
2015-11-04T07:45:24.326Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.651 1500.0089 07:45:14.75M
2015-11-04T07:45:24.526Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.650 1500.0081 07:45:14.94M
2015-11-04T07:45:24.731Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.550  34.650 1500.0073 07:45:15.16M
2015-11-04T07:45:24.936Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.650 1500.0071 07:45:15.36M
2015-11-04T07:45:25.136Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.649 1500.0066 07:45:15.56M
2015-11-04T07:45:25.341Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.547  34.648 1500.0051 07:45:15.76M
2015-11-04T07:45:25.546Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.547  34.648 1500.0056 07:45:15.96M
2015-11-04T07:45:25.746Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.547  34.648 1500.0059 07:45:16.18M
2015-11-04T07:45:25.946Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.547  34.648 1500.0062 07:45:16.38M
2015-11-04T07:45:26.156Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.548  34.648 1500.0062 07:45:16.58M
2015-11-04T07:45:26.356Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.549  34.649 1500.0060 07:45:16.78M
2015-11-04T07:45:26.561Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.650 1500.0074 07:45:17.98M
2015-11-04T07:45:26.781Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.551  34.652 1500.0104 07:45:17.20M
2015-11-04T07:45:26.966Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0116 07:45:17.41M
2015-11-04T07:45:27.172Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0127 07:45:17.59M
2015-11-04T07:45:27.372Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0117 07:45:17.79M
2015-11-04T07:45:27.576Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.652 1500.0123 07:45:18.01M
2015-11-04T07:45:27.776Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.553  34.653 1500.0131 07:45:18.21M
2015-11-04T07:45:27.982Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.652 1500.0129 07:45:18.41M
2015-11-04T07:45:28.186Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.552  34.651 1500.0122 07:45:18.61M
2015-11-04T07:45:28.386Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.550  34.650 1500.0096 07:45:18.81M
2015-11-04T07:45:28.591Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.650 1500.0088 07:45:19.03M
2015-11-04T07:45:28.791Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.550  34.650 1500.0082 07:45:19.23M
2015-11-04T07:45:28.996Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.551  34.651 1500.0093 07:45:19.42M
2015-11-04T07:45:29.202Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.651 1500.0111 07:45:19.62M
2015-11-04T07:45:29.402Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.553  34.652 1500.0125 07:45:19.82M
2015-11-04T07:45:29.606Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0140 07:45:20.04M
2015-11-04T07:45:29.806Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.555  34.655 1500.0151 07:45:20.24M
2015-11-04T07:45:30.012Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0126 07:45:20.44M
2015-11-04T07:45:30.217Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0117 07:45:20.64M
2015-11-04T07:45:30.417Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0107 07:45:20.84M
2015-11-04T07:45:30.621Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.653 1500.0107 07:45:21.06M
2015-11-04T07:45:30.821Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.652 1500.0099 07:45:21.26M
2015-11-04T07:45:31.027Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.652 1500.0093 07:45:21.45M
2015-11-04T07:45:31.249Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.548  34.648 1500.0060 07:45:21.65M
2015-11-04T07:45:31.431Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.548  34.648 1500.0070 07:45:21.87M
2015-11-04T07:45:31.636Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.549  34.648 1500.0083 07:45:22.07M
2015-11-04T07:45:31.836Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.548  34.648 1500.0083 07:45:22.27M
2015-11-04T07:45:32.042Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.548  34.648 1500.0072 07:45:22.47M
2015-11-04T07:45:32.247Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.547  34.647 1500.0076 07:45:22.67M
2015-11-04T07:45:32.447Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.547  34.647 1500.0078 07:45:22.87M
2015-11-04T07:45:32.652Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.546  34.646 1500.0066 07:45:23.09M
2015-11-04T07:45:32.852Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.546  34.646 1500.0066 07:45:23.28M
2015-11-04T07:45:33.057Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.546  34.646 1500.0066 07:45:23.48M
2015-11-04T07:45:33.262Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.547  34.646 1500.0067 07:45:23.68M
2015-11-04T07:45:33.462Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.547  34.647 1500.0078 07:45:23.88M
2015-11-04T07:45:33.667Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.548  34.647 1500.0083 07:45:24.10M
2015-11-04T07:45:33.872Z|I-OCEAN7-304-XXXX|  26.53  12.941  40.557  34.657 1500.0193 07:45:24.30M
2015-11-04T07:45:34.072Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.559  34.658 1500.0206 07:45:24.50M
2015-11-04T07:45:34.277Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.560  34.659 1500.0217 07:45:24.70M
2015-11-04T07:45:34.477Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.555  34.654 1500.0154 07:45:24.90M
2015-11-04T07:45:34.682Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.553  34.653 1500.0137 07:45:25.11M
2015-11-04T07:45:34.889Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.552  34.652 1500.0122 07:45:25.31M
2015-11-04T07:45:35.087Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.651 1500.0109 07:45:25.51M
2015-11-04T07:45:35.287Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.550  34.649 1500.0100 07:45:25.71M
2015-11-04T07:45:35.492Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.549  34.649 1500.0085 07:45:25.91M
2015-11-04T07:45:35.712Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.648 1500.0081 07:45:26.13M
2015-11-04T07:45:35.902Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.548  34.647 1500.0082 07:45:26.35M
2015-11-04T07:45:36.102Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.548  34.648 1500.0083 07:45:26.53M
2015-11-04T07:45:36.302Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.549  34.648 1500.0088 07:45:26.73M
2015-11-04T07:45:36.507Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.550  34.649 1500.0099 07:45:26.92M
2015-11-04T07:45:36.729Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.550  34.649 1500.0104 07:45:27.14M
2015-11-04T07:45:36.917Z|I-OCEAN7-304-XXXX|  26.38  12.942  40.550  34.649 1500.0100 07:45:27.34M
2015-11-04T07:45:37.117Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.550  34.649 1500.0103 07:45:27.54M
2015-11-04T07:45:37.317Z|I-OCEAN7-304-XXXX|  26.38  12.942  40.550  34.650 1500.0089 07:45:27.74M
2015-11-04T07:45:37.529Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.551  34.650 1500.0092 07:45:27.94M
2015-11-04T07:45:37.727Z|I-OCEAN7-304-XXXX|  26.37  12.942  40.551  34.650 1500.0090 07:45:28.16M
2015-11-04T07:45:37.927Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.553  34.653 1500.0127 07:45:28.36M
2015-11-04T07:45:38.132Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.553  34.652 1500.0117 07:45:28.56M
2015-11-04T07:45:38.337Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0127 07:45:28.76M
2015-11-04T07:45:38.537Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.554  34.653 1500.0131 07:45:28.96M
2015-11-04T07:45:38.742Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.555  34.655 1500.0139 07:45:29.17M
2015-11-04T07:45:38.992Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.556  34.655 1500.0144 07:45:29.37M
2015-11-04T07:45:39.147Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.556  34.656 1500.0148 07:45:29.62M
2015-11-04T07:45:39.352Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.556  34.656 1500.0154 07:45:29.77M
2015-11-04T07:45:39.552Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.556  34.656 1500.0153 07:45:29.97M
2015-11-04T07:45:39.757Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.556  34.656 1500.0154 07:45:30.19M
2015-11-04T07:45:39.969Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.555  34.656 1500.0150 07:45:30.39M
2015-11-04T07:45:40.182Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.555  34.656 1500.0151 07:45:30.59M
2015-11-04T07:45:40.367Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.555  34.655 1500.0154 07:45:30.80M
2015-11-04T07:45:40.567Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.555  34.654 1500.0157 07:45:31.01M
2015-11-04T07:45:40.772Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.554  34.654 1500.0157 07:45:31.20M
2015-11-04T07:45:40.977Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.554  34.654 1500.0148 07:45:31.40M
2015-11-04T07:45:41.177Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.553  34.653 1500.0150 07:45:31.60M
2015-11-04T07:45:41.382Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.553  34.653 1500.0144 07:45:31.80M
2015-11-04T07:45:41.587Z|I-OCEAN7-304-XXXX|  26.55  12.941  40.553  34.653 1500.0129 07:45:32.02M
2015-11-04T07:45:41.787Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.552  34.652 1500.0115 07:45:32.22M
2015-11-04T07:45:41.992Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.551  34.651 1500.0107 07:45:32.42M
2015-11-04T07:45:42.192Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.550  34.651 1500.0103 07:45:32.62M
2015-11-04T07:45:42.397Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.550  34.651 1500.0109 07:45:32.82M
2015-11-04T07:45:42.597Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.550  34.650 1500.0116 07:45:33.03M
2015-11-04T07:45:42.802Z|I-OCEAN7-304-XXXX|  26.59  12.942  40.550  34.650 1500.0120 07:45:33.23M
2015-11-04T07:45:43.007Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.550  34.649 1500.0115 07:45:33.43M
2015-11-04T07:45:43.209Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.550  34.649 1500.0114 07:45:33.63M
2015-11-04T07:45:43.412Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.550  34.649 1500.0109 07:45:33.83M
2015-11-04T07:45:43.617Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.550  34.650 1500.0110 07:45:34.05M
2015-11-04T07:45:43.817Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.549  34.649 1500.0105 07:45:34.25M
2015-11-04T07:45:44.067Z|I-OCEAN7-304-XXXX|  26.53  12.942  40.549  34.649 1500.0105 07:45:34.45M
2015-11-04T07:45:44.222Z|I-OCEAN7-304-XXXX|  26.54  12.942  40.549  34.649 1500.0101 07:45:34.69M
2015-11-04T07:45:44.427Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.549  34.649 1500.0109 07:45:34.85M
2015-11-04T07:45:44.647Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.550  34.650 1500.0123 07:45:35.06M
2015-11-04T07:45:44.832Z|I-OCEAN7-304-XXXX|  26.56  12.942  40.551  34.650 1500.0131 07:45:35.28M
2015-11-04T07:45:45.037Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.551  34.651 1500.0131 07:45:35.46M
2015-11-04T07:45:45.237Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.651 1500.0123 07:45:35.66M
2015-11-04T07:45:45.437Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.552  34.651 1500.0125 07:45:35.86M
2015-11-04T07:45:45.647Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.550  34.650 1500.0096 07:45:36.08M
2015-11-04T07:45:45.847Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.550  34.650 1500.0084 07:45:36.28M
2015-11-04T07:45:46.052Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.651 1500.0095 07:45:36.48M
2015-11-04T07:45:46.252Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.651 1500.0098 07:45:36.68M
2015-11-04T07:45:46.457Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.651 1500.0095 07:45:36.87M
2015-11-04T07:45:46.662Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.652 1500.0096 07:45:37.09M
2015-11-04T07:45:46.889Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.551  34.652 1500.0090 07:45:37.29M
2015-11-04T07:45:47.062Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.652 1500.0090 07:45:37.49M
2015-11-04T07:45:47.267Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.653 1500.0094 07:45:37.69M
2015-11-04T07:45:47.472Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.552  34.653 1500.0093 07:45:37.89M
2015-11-04T07:45:47.677Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.552  34.653 1500.0078 07:45:38.11M
2015-11-04T07:45:47.877Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.551  34.652 1500.0074 07:45:38.31M
2015-11-04T07:45:48.082Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.550  34.651 1500.0065 07:45:38.51M
2015-11-04T07:45:48.282Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.549  34.650 1500.0050 07:45:38.71M
2015-11-04T07:45:48.487Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.548  34.649 1500.0035 07:45:38.90M
2015-11-04T07:45:48.692Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.547  34.648 1500.0028 07:45:39.12M
2015-11-04T07:45:48.892Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.546  34.647 1500.0024 07:45:39.32M
2015-11-04T07:45:49.157Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.545  34.645 1500.0005 07:45:39.52M
2015-11-04T07:45:49.297Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.544  34.645 1500.0007 07:45:39.78M
2015-11-04T07:45:49.502Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.544  34.644 1500.0009 07:45:39.92M
2015-11-04T07:45:49.702Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.545  34.646 1500.0026 07:45:40.14M
2015-11-04T07:45:49.907Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.547  34.647 1500.0049 07:45:40.34M
2015-11-04T07:45:50.112Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.548  34.649 1500.0060 07:45:40.53M
2015-11-04T07:45:50.317Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.550  34.650 1500.0081 07:45:40.74M
2015-11-04T07:45:50.517Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.553  34.652 1500.0116 07:45:40.94M
2015-11-04T07:45:50.717Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.553  34.652 1500.0126 07:45:41.15M
2015-11-04T07:45:50.922Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.554  34.653 1500.0128 07:45:41.35M
2015-11-04T07:45:51.127Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.554  34.654 1500.0139 07:45:41.55M
2015-11-04T07:45:51.327Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.555  34.654 1500.0148 07:45:41.75M
2015-11-04T07:45:51.566Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.653 1500.0138 07:45:41.95M
2015-11-04T07:45:51.737Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.553  34.653 1500.0122 07:45:42.17M
2015-11-04T07:45:51.937Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.653 1500.0114 07:45:42.37M
2015-11-04T07:45:52.142Z|I-OCEAN7-304-XXXX|  26.52  12.941  40.552  34.653 1500.0121 07:45:42.57M
2015-11-04T07:45:52.343Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.653 1500.0126 07:45:42.77M
2015-11-04T07:45:52.548Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.553  34.653 1500.0126 07:45:42.96M
2015-11-04T07:45:52.752Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.653 1500.0123 07:45:43.18M
2015-11-04T07:45:52.953Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.652 1500.0122 07:45:43.38M
2015-11-04T07:45:53.157Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.552  34.652 1500.0129 07:45:43.58M
2015-11-04T07:45:53.362Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.552  34.652 1500.0126 07:45:43.78M
2015-11-04T07:45:53.583Z|I-OCEAN7-304-XXXX|  26.57  12.941  40.552  34.652 1500.0117 07:45:44.00M
2015-11-04T07:45:53.767Z|I-OCEAN7-304-XXXX|  26.58  12.941  40.551  34.652 1500.0111 07:45:44.22M
2015-11-04T07:45:53.967Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.554  34.654 1500.0149 07:45:44.40M
2015-11-04T07:45:54.218Z|I-OCEAN7-304-XXXX|  26.62  12.941  40.554  34.655 1500.0153 07:45:44.60M
2015-11-04T07:45:54.373Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.551  34.651 1500.0107 07:45:44.84M
2015-11-04T07:45:54.577Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.550  34.650 1500.0095 07:45:45.01M
2015-11-04T07:45:54.777Z|I-OCEAN7-304-XXXX|  26.59  12.941  40.549  34.649 1500.0087 07:45:45.21M
2015-11-04T07:45:54.983Z|I-OCEAN7-304-XXXX|  26.60  12.941  40.550  34.650 1500.0095 07:45:45.41M
2015-11-04T07:45:55.194Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.550  34.651 1500.0092 07:45:45.61M
2015-11-04T07:45:55.393Z|I-OCEAN7-304-XXXX|  26.57  12.940  40.549  34.650 1500.0082 07:45:45.81M
2015-11-04T07:45:55.593Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.549  34.650 1500.0073 07:45:46.03M
2015-11-04T07:45:55.798Z|I-OCEAN7-304-XXXX|  26.54  12.940  40.549  34.650 1500.0073 07:45:46.23M
2015-11-04T07:45:56.003Z|I-OCEAN7-304-XXXX|  26.59  12.940  40.555  34.655 1500.0143 07:45:46.43M
2015-11-04T07:45:56.203Z|I-OCEAN7-304-XXXX|  26.55  12.940  40.555  34.656 1500.0142 07:45:46.63M
2015-11-04T07:45:56.408Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.556  34.656 1500.0135 07:45:46.83M
2015-11-04T07:45:56.608Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.555  34.656 1500.0129 07:45:47.05M
2015-11-04T07:45:56.813Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.555  34.655 1500.0129 07:45:47.24M
2015-11-04T07:45:57.013Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.554  34.655 1500.0123 07:45:47.44M
2015-11-04T07:45:57.218Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.554  34.654 1500.0123 07:45:47.64M
2015-11-04T07:45:57.418Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.554  34.654 1500.0118 07:45:47.84M
2015-11-04T07:45:57.623Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.553  34.653 1500.0109 07:45:48.06M
2015-11-04T07:45:57.828Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.551  34.651 1500.0094 07:45:48.26M
2015-11-04T07:45:58.048Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.550  34.651 1500.0082 07:45:48.46M
2015-11-04T07:45:58.233Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.550  34.650 1500.0079 07:45:48.67M
2015-11-04T07:45:58.438Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.549  34.649 1500.0070 07:45:48.86M
2015-11-04T07:45:58.638Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0066 07:45:49.08M
2015-11-04T07:45:58.843Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.548  34.648 1500.0055 07:45:49.27M
2015-11-04T07:45:59.043Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.547  34.648 1500.0049 07:45:49.47M
2015-11-04T07:45:59.293Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.547  34.647 1500.0051 07:45:49.67M
2015-11-04T07:45:59.453Z|I-OCEAN7-304-XXXX|  26.33  12.941  40.548  34.648 1500.0048 07:45:49.91M
2015-11-04T07:45:59.653Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0063 07:45:50.09M
2015-11-04T07:45:59.853Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0070 07:45:50.28M