2015-11-04T07:39:00.195Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0122 07:38:50.60M
2015-11-04T07:39:00.400Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0120 07:38:50.80M
2015-11-04T07:39:00.600Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.551  34.651 1500.0120 07:38:51.02M
2015-11-04T07:39:00.805Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.551  34.651 1500.0114 07:38:51.22M
2015-11-04T07:39:01.005Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.551  34.651 1500.0110 07:38:51.42M
2015-11-04T07:39:01.210Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.551  34.650 1500.0111 07:38:51.62M
2015-11-04T07:39:01.410Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.551  34.650 1500.0105 07:38:51.82M
2015-11-04T07:39:01.615Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.551  34.651 1500.0104 07:38:52.03M
2015-11-04T07:39:01.820Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.552  34.651 1500.0093 07:38:52.23M
2015-11-04T07:39:02.020Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.551  34.651 1500.0089 07:38:52.43M
2015-11-04T07:39:02.225Z|I-OCEAN7-304-XXXX|  26.33  12.941  40.552  34.652 1500.0084 07:38:52.63M
2015-11-04T07:39:02.425Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.552  34.652 1500.0087 07:38:52.83M
2015-11-04T07:39:02.645Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.552  34.652 1500.0077 07:38:53.05M
2015-11-04T07:39:02.830Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.552  34.653 1500.0071 07:38:53.26M
2015-11-04T07:39:03.035Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.553  34.654 1500.0074 07:38:53.45M
2015-11-04T07:39:03.240Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.553  34.654 1500.0078 07:38:53.64M
2015-11-04T07:39:03.449Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.554  34.655 1500.0085 07:38:53.84M
2015-11-04T07:39:03.645Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.555  34.656 1500.0093 07:38:54.06M
2015-11-04T07:39:03.851Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.555  34.656 1500.0099 07:38:54.26M
2015-11-04T07:39:04.051Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.555  34.656 1500.0106 07:38:54.46M
2015-11-04T07:39:04.255Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.556  34.656 1500.0121 07:38:54.66M
2015-11-04T07:39:04.489Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.556  34.656 1500.0121 07:38:54.86M
2015-11-04T07:39:04.660Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.556  34.656 1500.0131 07:38:55.08M
2015-11-04T07:39:04.865Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.556  34.656 1500.0134 07:38:55.28M
2015-11-04T07:39:05.065Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.556  34.656 1500.0123 07:38:55.48M
2015-11-04T07:39:05.270Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.555  34.656 1500.0114 07:38:55.68M
2015-11-04T07:39:05.475Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.555  34.656 1500.0106 07:38:55.88M
2015-11-04T07:39:05.675Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.555  34.656 1500.0109 07:38:56.10M
2015-11-04T07:39:05.880Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.555  34.655 1500.0114 07:38:56.30M
2015-11-04T07:39:06.080Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.555  34.655 1500.0122 07:38:56.49M
2015-11-04T07:39:06.285Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.555  34.655 1500.0122 07:38:56.69M
2015-11-04T07:39:06.491Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.554  34.655 1500.0118 07:38:56.89M
2015-11-04T07:39:06.691Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.554  34.655 1500.0116 07:38:57.11M
2015-11-04T07:39:06.895Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.554  34.654 1500.0109 07:38:57.31M
2015-11-04T07:39:07.115Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.553  34.655 1500.0099 07:38:57.51M
2015-11-04T07:39:07.300Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.655 1500.0095 07:38:57.72M
2015-11-04T07:39:07.505Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.553  34.655 1500.0092 07:38:57.91M
2015-11-04T07:39:07.705Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.553  34.654 1500.0084 07:38:58.12M
2015-11-04T07:39:07.910Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.553  34.654 1500.0083 07:38:58.32M
2015-11-04T07:39:08.110Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.553  34.654 1500.0095 07:38:58.52M
2015-11-04T07:39:08.315Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0103 07:38:58.72M
2015-11-04T07:39:08.520Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0103 07:38:58.92M
2015-11-04T07:39:08.720Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0100 07:38:59.14M
2015-11-04T07:39:08.920Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0099 07:38:59.34M
2015-11-04T07:39:09.131Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.553  34.654 1500.0098 07:38:59.53M
2015-11-04T07:39:09.325Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.553  34.654 1500.0089 07:38:59.74M
2015-11-04T07:39:09.531Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.553  34.654 1500.0092 07:38:59.93M
2015-11-04T07:39:09.735Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.553  34.654 1500.0096 07:39:00.15M
2015-11-04T07:39:09.940Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.554  34.655 1500.0099 07:39:00.35M
2015-11-04T07:39:10.140Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.554  34.655 1500.0098 07:39:00.55M
2015-11-04T07:39:10.345Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.554  34.655 1500.0094 07:39:00.75M
2015-11-04T07:39:10.550Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.554  34.656 1500.0087 07:39:00.95M
2015-11-04T07:39:10.750Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.554  34.656 1500.0076 07:39:01.17M
2015-11-04T07:39:10.955Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.554  34.656 1500.0071 07:39:01.37M
2015-11-04T07:39:11.155Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.553  34.655 1500.0063 07:39:01.57M
2015-11-04T07:39:11.360Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.553  34.655 1500.0065 07:39:01.77M
2015-11-04T07:39:11.580Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.553  34.656 1500.0063 07:39:01.96M
2015-11-04T07:39:11.765Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.553  34.656 1500.0061 07:39:02.20M
2015-11-04T07:39:11.972Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.553  34.656 1500.0054 07:39:02.38M
2015-11-04T07:39:12.172Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.553  34.655 1500.0045 07:39:02.58M
2015-11-04T07:39:12.375Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.552  34.655 1500.0038 07:39:02.78M
2015-11-04T07:39:12.609Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.552  34.655 1500.0021 07:39:03.00M
2015-11-04T07:39:12.780Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.551  34.654 1500.0007 07:39:03.20M
2015-11-04T07:39:12.985Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.551  34.654 1500.0013 07:39:03.40M
2015-11-04T07:39:13.185Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.551  34.654 1500.0012 07:39:03.60M
2015-11-04T07:39:13.390Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.551  34.654 1500.0015 07:39:03.80M
2015-11-04T07:39:13.595Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.550  34.653 1500.0023 07:39:04.02M
2015-11-04T07:39:13.796Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0026 07:39:04.21M
2015-11-04T07:39:14.000Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.551  34.653 1500.0042 07:39:04.41M
2015-11-04T07:39:14.205Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.551  34.653 1500.0057 07:39:04.61M
2015-11-04T07:39:14.405Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.551  34.653 1500.0057 07:39:04.81M
2015-11-04T07:39:14.610Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.551  34.653 1500.0061 07:39:05.03M
2015-11-04T07:39:14.810Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.551  34.653 1500.0059 07:39:05.23M
2015-11-04T07:39:15.015Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.552  34.653 1500.0072 07:39:05.43M
2015-11-04T07:39:15.220Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.552  34.653 1500.0077 07:39:05.63M
2015-11-04T07:39:15.420Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.552  34.653 1500.0082 07:39:05.83M
2015-11-04T07:39:15.625Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.552  34.652 1500.0089 07:39:06.04M
2015-11-04T07:39:15.825Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.552  34.652 1500.0090 07:39:06.24M
2015-11-04T07:39:16.045Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.552  34.652 1500.0093 07:39:06.44M
2015-11-04T07:39:16.230Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.652 1500.0099 07:39:06.66M
2015-11-04T07:39:16.436Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0100 07:39:06.84M
2015-11-04T07:39:16.640Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0111 07:39:07.06M
2015-11-04T07:39:16.840Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0117 07:39:07.26M
2015-11-04T07:39:17.046Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0117 07:39:07.46M
2015-11-04T07:39:17.245Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.652 1500.0115 07:39:07.66M
2015-11-04T07:39:17.451Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.552  34.653 1500.0117 07:39:07.85M
2015-11-04T07:39:17.655Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.553  34.653 1500.0123 07:39:08.07M
2015-11-04T07:39:17.856Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.553  34.653 1500.0120 07:39:08.27M
2015-11-04T07:39:18.061Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.553  34.653 1500.0116 07:39:08.47M
2015-11-04T07:39:18.261Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.553  34.652 1500.0129 07:39:08.67M
2015-11-04T07:39:18.466Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.553  34.652 1500.0134 07:39:08.87M
2015-11-04T07:39:18.671Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.553  34.652 1500.0134 07:39:09.09M
2015-11-04T07:39:18.875Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.553  34.653 1500.0129 07:39:09.29M
2015-11-04T07:39:19.076Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0128 07:39:09.49M
2015-11-04T07:39:19.281Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.553  34.653 1500.0121 07:39:09.69M
2015-11-04T07:39:19.481Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0129 07:39:09.89M
2015-11-04T07:39:19.686Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.554  34.653 1500.0133 07:39:10.10M
2015-11-04T07:39:19.891Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.554  34.653 1500.0134 07:39:10.30M
2015-11-04T07:39:20.091Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.554  34.653 1500.0126 07:39:10.50M
2015-11-04T07:39:20.296Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.553  34.653 1500.0128 07:39:10.70M
2015-11-04T07:39:20.529Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.553  34.653 1500.0112 07:39:10.90M
2015-11-04T07:39:20.701Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.652 1500.0110 07:39:11.13M
2015-11-04T07:39:20.901Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0109 07:39:11.32M
2015-11-04T07:39:21.106Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.652 1500.0111 07:39:11.52M
2015-11-04T07:39:21.306Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.652 1500.0103 07:39:11.72M
2015-11-04T07:39:21.511Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.552  34.652 1500.0101 07:39:11.91M
2015-11-04T07:39:21.716Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.552  34.653 1500.0099 07:39:12.13M
2015-11-04T07:39:21.921Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.553  34.653 1500.0105 07:39:12.33M
2015-11-04T07:39:22.121Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0112 07:39:12.53M
2015-11-04T07:39:22.326Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.553  34.653 1500.0112 07:39:12.73M
2015-11-04T07:39:22.526Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0107 07:39:12.93M
2015-11-04T07:39:22.731Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.653 1500.0098 07:39:13.15M
2015-11-04T07:39:22.931Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.552  34.652 1500.0088 07:39:13.35M
2015-11-04T07:39:23.136Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.652 1500.0092 07:39:13.55M
2015-11-04T07:39:23.341Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.653 1500.0095 07:39:13.74M
2015-11-04T07:39:23.541Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.652 1500.0106 07:39:13.94M
2015-11-04T07:39:23.746Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0112 07:39:14.16M
2015-11-04T07:39:23.951Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.553  34.653 1500.0115 07:39:14.36M
2015-11-04T07:39:24.151Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.553  34.653 1500.0117 07:39:14.56M
2015-11-04T07:39:24.356Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.553  34.653 1500.0112 07:39:14.76M
2015-11-04T07:39:24.556Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.653 1500.0106 07:39:14.96M
2015-11-04T07:39:24.769Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.552  34.653 1500.0096 07:39:15.18M
2015-11-04T07:39:24.981Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.551  34.652 1500.0095 07:39:15.38M
2015-11-04T07:39:25.166Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.652 1500.0093 07:39:15.59M
2015-11-04T07:39:25.366Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.551  34.651 1500.0085 07:39:15.77M
2015-11-04T07:39:25.572Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.551  34.651 1500.0088 07:39:15.97M
2015-11-04T07:39:25.776Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.551  34.651 1500.0093 07:39:16.19M
2015-11-04T07:39:25.981Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.651 1500.0098 07:39:16.39M
2015-11-04T07:39:26.181Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.550  34.650 1500.0089 07:39:16.59M
2015-11-04T07:39:26.382Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.550  34.650 1500.0087 07:39:16.79M
2015-11-04T07:39:26.586Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.550  34.650 1500.0085 07:39:17.01M
2015-11-04T07:39:26.791Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.549  34.649 1500.0079 07:39:17.21M
2015-11-04T07:39:26.996Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.548  34.648 1500.0073 07:39:17.41M
2015-11-04T07:39:27.196Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.548  34.648 1500.0068 07:39:17.61M
2015-11-04T07:39:27.396Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.547  34.647 1500.0067 07:39:17.80M
2015-11-04T07:39:27.601Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.547  34.647 1500.0070 07:39:18.02M
2015-11-04T07:39:27.806Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.548  34.647 1500.0074 07:39:18.22M
2015-11-04T07:39:28.011Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.548  34.648 1500.0083 07:39:18.42M
2015-11-04T07:39:28.211Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.549  34.648 1500.0082 07:39:18.62M
2015-11-04T07:39:28.416Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.549  34.649 1500.0089 07:39:18.82M
2015-11-04T07:39:28.621Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.549  34.649 1500.0089 07:39:19.04M
2015-11-04T07:39:28.821Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.549  34.649 1500.0087 07:39:19.24M
2015-11-04T07:39:29.021Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.549  34.648 1500.0088 07:39:19.44M
2015-11-04T07:39:29.226Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.549  34.648 1500.0090 07:39:19.63M
2015-11-04T07:39:29.446Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.549  34.648 1500.0084 07:39:19.83M
2015-11-04T07:39:29.631Z|I-OCEAN7-304-XXXX|  26.40  12.942  40.549  34.648 1500.0076 07:39:20.07M
2015-11-04T07:39:29.836Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0073 07:39:20.25M
2015-11-04T07:39:30.036Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0078 07:39:20.45M
2015-11-04T07:39:30.241Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.550  34.649 1500.0087 07:39:20.65M
2015-11-04T07:39:30.446Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.550  34.650 1500.0090 07:39:20.85M
2015-11-04T07:39:30.646Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.550  34.649 1500.0085 07:39:21.07M
2015-11-04T07:39:30.851Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.550  34.650 1500.0083 07:39:21.27M
2015-11-04T07:39:31.056Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.550  34.650 1500.0084 07:39:21.47M
2015-11-04T07:39:31.256Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.550  34.650 1500.0085 07:39:21.67M
2015-11-04T07:39:31.461Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.551  34.650 1500.0093 07:39:21.86M
2015-11-04T07:39:31.661Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.551  34.650 1500.0099 07:39:22.08M
2015-11-04T07:39:31.866Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.551  34.651 1500.0087 07:39:22.28M
2015-11-04T07:39:32.071Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.551  34.651 1500.0085 07:39:22.48M
2015-11-04T07:39:32.276Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.552  34.652 1500.0094 07:39:22.68M
2015-11-04T07:39:32.476Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.552  34.652 1500.0096 07:39:22.88M
2015-11-04T07:39:32.676Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.553  34.653 1500.0094 07:39:23.10M
2015-11-04T07:39:32.881Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.553  34.654 1500.0098 07:39:23.30M
2015-11-04T07:39:33.086Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.553  34.654 1500.0100 07:39:23.50M
2015-11-04T07:39:33.286Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.553  34.654 1500.0094 07:39:23.70M
2015-11-04T07:39:33.491Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.553  34.654 1500.0099 07:39:23.90M
2015-11-04T07:39:33.696Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.553  34.655 1500.0096 07:39:24.11M
2015-11-04T07:39:33.911Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.554  34.655 1500.0093 07:39:24.31M
2015-11-04T07:39:34.101Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.553  34.655 1500.0082 07:39:24.53M
2015-11-04T07:39:34.301Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.553  34.655 1500.0078 07:39:24.71M
2015-11-04T07:39:34.506Z|I-OCEAN7-304-XXXX|  26.52  12.939  40.553  34.655 1500.0071 07:39:24.91M
2015-11-04T07:39:34.706Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.552  34.655 1500.0066 07:39:25.13M
2015-11-04T07:39:34.911Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.553  34.655 1500.0079 07:39:25.32M
2015-11-04T07:39:35.116Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.553  34.654 1500.0084 07:39:25.52M
2015-11-04T07:39:35.316Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.552  34.654 1500.0092 07:39:25.72M
2015-11-04T07:39:35.521Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.552  34.653 1500.0089 07:39:25.92M
2015-11-04T07:39:35.726Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.552  34.653 1500.0087 07:39:26.14M
2015-11-04T07:39:35.926Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.552  34.652 1500.0092 07:39:26.34M
2015-11-04T07:39:36.131Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.552  34.653 1500.0089 07:39:26.54M
2015-11-04T07:39:36.331Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.552  34.653 1500.0087 07:39:26.74M
2015-11-04T07:39:36.536Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.552  34.653 1500.0087 07:39:26.94M
2015-11-04T07:39:36.736Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.552  34.653 1500.0089 07:39:27.16M
2015-11-04T07:39:36.941Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0095 07:39:27.35M
2015-11-04T07:39:37.146Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.552  34.653 1500.0093 07:39:27.56M
2015-11-04T07:39:37.351Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.552  34.652 1500.0095 07:39:27.76M
2015-11-04T07:39:37.551Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.552  34.653 1500.0106 07:39:27.95M
2015-11-04T07:39:37.756Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.552  34.653 1500.0096 07:39:28.17M
2015-11-04T07:39:37.956Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.552  34.653 1500.0081 07:39:28.37M
2015-11-04T07:39:38.161Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.552  34.653 1500.0078 07:39:28.57M
2015-11-04T07:39:38.377Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.552  34.653 1500.0074 07:39:28.77M
2015-11-04T07:39:38.566Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.552  34.653 1500.0061 07:39:29.00M
2015-11-04T07:39:38.772Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.552  34.653 1500.0048 07:39:29.19M
2015-11-04T07:39:38.972Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.552  34.654 1500.0043 07:39:29.39M
2015-11-04T07:39:39.176Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.552  34.654 1500.0040 07:39:29.59M
2015-11-04T07:39:39.376Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.551  34.654 1500.0040 07:39:29.78M
2015-11-04T07:39:39.581Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.552  34.654 1500.0048 07:39:30.00M
2015-11-04T07:39:39.781Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.552  34.654 1500.0045 07:39:30.20M
2015-11-04T07:39:39.987Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.551  34.654 1500.0042 07:39:30.40M
2015-11-04T07:39:40.191Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.552  34.654 1500.0048 07:39:30.60M
2015-11-04T07:39:40.391Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.552  34.654 1500.0045 07:39:30.80M
2015-11-04T07:39:40.596Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.552  34.654 1500.0051 07:39:31.02M
2015-11-04T07:39:40.802Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.552  34.654 1500.0046 07:39:31.22M
2015-11-04T07:39:41.001Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.552  34.654 1500.0054 07:39:31.42M
2015-11-04T07:39:41.201Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.553  34.655 1500.0052 07:39:31.62M
2015-11-04T07:39:41.411Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.553  34.655 1500.0046 07:39:31.81M
2015-11-04T07:39:41.612Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.553  34.655 1500.0051 07:39:32.03M
2015-11-04T07:39:41.817Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.553  34.655 1500.0060 07:39:32.23M
2015-11-04T07:39:42.017Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.553  34.655 1500.0070 07:39:32.43M
2015-11-04T07:39:42.221Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.553  34.654 1500.0078 07:39:32.63M
2015-11-04T07:39:42.422Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.552  34.654 1500.0081 07:39:32.83M
2015-11-04T07:39:42.627Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.552  34.653 1500.0071 07:39:33.05M
2015-11-04T07:39:42.847Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.551  34.653 1500.0067 07:39:33.25M
2015-11-04T07:39:43.032Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.551  34.652 1500.0074 07:39:33.46M
2015-11-04T07:39:43.237Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.551  34.652 1500.0071 07:39:33.65M
2015-11-04T07:39:43.441Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.550  34.651 1500.0074 07:39:33.84M
2015-11-04T07:39:43.642Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.550  34.651 1500.0070 07:39:34.06M
2015-11-04T07:39:43.842Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.550  34.651 1500.0083 07:39:34.26M
2015-11-04T07:39:44.047Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.651 1500.0085 07:39:34.46M
2015-11-04T07:39:44.252Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.551  34.651 1500.0092 07:39:34.66M
2015-11-04T07:39:44.452Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.550  34.650 1500.0103 07:39:34.86M
2015-11-04T07:39:44.657Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0107 07:39:35.07M
2015-11-04T07:39:44.862Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.551  34.650 1500.0114 07:39:35.28M
2015-11-04T07:39:45.062Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.551  34.651 1500.0110 07:39:35.48M
2015-11-04T07:39:45.267Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.551  34.649 1500.0149 07:39:35.67M
2015-11-04T07:39:45.472Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.551  34.650 1500.0145 07:39:35.87M
2015-11-04T07:39:45.677Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.552  34.650 1500.0150 07:39:36.09M
2015-11-04T07:39:45.877Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.650 1500.0162 07:39:36.29M
2015-11-04T07:39:46.077Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.650 1500.0159 07:39:36.49M
2015-11-04T07:39:46.282Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.552  34.650 1500.0157 07:39:36.69M
2015-11-04T07:39:46.487Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.650 1500.0153 07:39:36.89M
2015-11-04T07:39:46.687Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.552  34.650 1500.0159 07:39:37.11M
2015-11-04T07:39:46.892Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.552  34.650 1500.0151 07:39:37.31M
2015-11-04T07:39:47.092Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.552  34.650 1500.0140 07:39:37.51M
2015-11-04T07:39:47.317Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.551  34.650 1500.0133 07:39:37.70M
2015-11-04T07:39:47.507Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.552  34.651 1500.0123 07:39:37.92M
2015-11-04T07:39:47.702Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.551  34.651 1500.0112 07:39:38.12M
2015-11-04T07:39:47.902Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.551  34.651 1500.0099 07:39:38.32M
2015-11-04T07:39:48.107Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.551  34.651 1500.0089 07:39:38.52M
2015-11-04T07:39:48.312Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.551  34.651 1500.0087 07:39:38.72M
2015-11-04T07:39:48.517Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.550  34.650 1500.0077 07:39:38.92M
2015-11-04T07:39:48.717Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.550  34.650 1500.0073 07:39:39.14M
2015-11-04T07:39:48.922Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.550  34.650 1500.0072 07:39:39.34M
2015-11-04T07:39:49.122Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.549  34.650 1500.0060 07:39:39.53M
2015-11-04T07:39:49.327Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.549  34.649 1500.0061 07:39:39.73M
2015-11-04T07:39:49.532Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.549  34.649 1500.0063 07:39:39.93M
2015-11-04T07:39:49.732Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0067 07:39:40.15M
2015-11-04T07:39:49.969Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.548  34.649 1500.0055 07:39:40.35M
2015-11-04T07:39:50.137Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.548  34.649 1500.0055 07:39:40.55M
2015-11-04T07:39:50.342Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0055 07:39:40.75M
2015-11-04T07:39:50.547Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.548  34.649 1500.0052 07:39:40.95M
2015-11-04T07:39:50.747Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.548  34.649 1500.0045 07:39:41.17M
2015-11-04T07:39:50.952Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.548  34.649 1500.0048 07:39:41.37M
2015-11-04T07:39:51.152Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.548  34.649 1500.0046 07:39:41.57M
2015-11-04T07:39:51.357Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.548  34.649 1500.0048 07:39:41.76M
2015-11-04T07:39:51.562Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.549  34.649 1500.0062 07:39:41.96M
2015-11-04T07:39:51.777Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.549  34.649 1500.0067 07:39:42.18M
2015-11-04T07:39:51.967Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.550  34.650 1500.0081 07:39:42.40M
2015-11-04T07:39:52.172Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.550  34.650 1500.0081 07:39:42.58M
2015-11-04T07:39:52.372Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.550  34.651 1500.0066 07:39:42.78M
2015-11-04T07:39:52.572Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.550  34.651 1500.0074 07:39:43.00M
2015-11-04T07:39:52.777Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.551  34.651 1500.0084 07:39:43.20M
2015-11-04T07:39:52.982Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.551  34.652 1500.0087 07:39:43.39M
2015-11-04T07:39:53.187Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.551  34.652 1500.0082 07:39:43.59M
2015-11-04T07:39:53.387Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.551  34.652 1500.0087 07:39:43.79M
2015-11-04T07:39:53.587Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.551  34.652 1500.0089 07:39:44.01M
2015-11-04T07:39:53.792Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.551  34.652 1500.0089 07:39:44.21M
2015-11-04T07:39:53.997Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.551  34.652 1500.0085 07:39:44.41M
2015-11-04T07:39:54.202Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.551  34.651 1500.0093 07:39:44.61M
2015-11-04T07:39:54.402Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.551  34.652 1500.0088 07:39:44.81M
2015-11-04T07:39:54.602Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.551  34.652 1500.0085 07:39:45.03M
2015-11-04T07:39:54.807Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.652 1500.0093 07:39:45.23M
2015-11-04T07:39:55.014Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.551  34.652 1500.0096 07:39:45.42M
2015-11-04T07:39:55.212Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0105 07:39:45.63M
2015-11-04T07:39:55.417Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.552  34.652 1500.0117 07:39:45.82M
2015-11-04T07:39:55.622Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.552  34.652 1500.0116 07:39:46.04M
2015-11-04T07:39:55.822Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.651 1500.0118 07:39:46.24M
2015-11-04T07:39:56.027Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.551  34.650 1500.0121 07:39:46.44M
2015-11-04T07:39:56.247Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.551  34.650 1500.0110 07:39:46.64M
2015-11-04T07:39:56.432Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.550  34.650 1500.0109 07:39:46.85M
2015-11-04T07:39:56.637Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0112 07:39:47.06M
2015-11-04T07:39:56.837Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.551  34.650 1500.0116 07:39:47.26M
2015-11-04T07:39:57.042Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.551  34.650 1500.0120 07:39:47.45M
2015-11-04T07:39:57.247Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.551  34.650 1500.0125 07:39:47.66M
2015-11-04T07:39:57.447Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.550  34.650 1500.0118 07:39:47.85M
2015-11-04T07:39:57.652Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.550  34.649 1500.0111 07:39:48.07M
2015-11-04T07:39:57.857Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.550  34.649 1500.0103 07:39:48.27M
2015-11-04T07:39:58.057Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.549  34.649 1500.0094 07:39:48.47M
2015-11-04T07:39:58.262Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.549  34.648 1500.0092 07:39:48.67M
2015-11-04T07:39:58.462Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.549  34.648 1500.0090 07:39:48.87M
2015-11-04T07:39:58.662Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.549  34.649 1500.0083 07:39:49.09M
2015-11-04T07:39:58.867Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.550  34.650 1500.0074 07:39:49.28M
2015-11-04T07:39:59.077Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.550  34.650 1500.0082 07:39:49.49M
2015-11-04T07:39:59.272Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.550  34.650 1500.0083 07:39:49.69M
2015-11-04T07:39:59.477Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.550  34.651 1500.0082 07:39:49.88M
2015-11-04T07:39:59.682Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.550  34.650 1500.0077 07:39:50.10M
2015-11-04T07:39:59.887Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.550  34.651 1500.0079 07:39:50.30M