2015-11-04T07:38:00.112Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0013 07:37:50.50M 2015-11-04T07:38:00.302Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.648 1500.0004 07:37:50.72M 2015-11-04T07:38:00.502Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.546 34.648 1499.9999 07:37:50.90M 2015-11-04T07:38:00.707Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.648 1499.9996 07:37:51.12M 2015-11-04T07:38:00.907Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0009 07:37:51.32M 2015-11-04T07:38:01.112Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0022 07:37:51.52M 2015-11-04T07:38:01.320Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0027 07:37:51.72M 2015-11-04T07:38:01.517Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0020 07:37:51.92M 2015-11-04T07:38:01.717Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0015 07:37:52.14M 2015-11-04T07:38:01.922Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0022 07:37:52.33M 2015-11-04T07:38:02.127Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.546 34.647 1500.0024 07:37:52.53M 2015-11-04T07:38:02.332Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.647 1500.0027 07:37:52.73M 2015-11-04T07:38:02.532Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.646 1500.0018 07:37:52.93M 2015-11-04T07:38:02.737Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.646 1500.0022 07:37:53.15M 2015-11-04T07:38:02.966Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0035 07:37:53.35M 2015-11-04T07:38:03.142Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0038 07:37:53.55M 2015-11-04T07:38:03.342Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0046 07:37:53.75M 2015-11-04T07:38:03.547Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.647 1500.0054 07:37:53.95M 2015-11-04T07:38:03.752Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.646 1500.0055 07:37:54.17M 2015-11-04T07:38:03.952Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.547 34.646 1500.0056 07:37:54.37M 2015-11-04T07:38:04.157Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.547 34.646 1500.0055 07:37:54.56M 2015-11-04T07:38:04.357Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.547 34.646 1500.0054 07:37:54.76M 2015-11-04T07:38:04.583Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.547 34.647 1500.0049 07:37:54.96M 2015-11-04T07:38:04.767Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.547 34.647 1500.0052 07:37:55.20M 2015-11-04T07:38:04.973Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.647 1500.0050 07:37:55.38M 2015-11-04T07:38:05.172Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0056 07:37:55.58M 2015-11-04T07:38:05.377Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.648 1500.0048 07:37:55.78M 2015-11-04T07:38:05.577Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0054 07:37:56.00M 2015-11-04T07:38:05.777Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.649 1500.0052 07:37:56.20M 2015-11-04T07:38:05.983Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0042 07:37:56.39M 2015-11-04T07:38:06.187Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0028 07:37:56.59M 2015-11-04T07:38:06.387Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0023 07:37:56.79M 2015-11-04T07:38:06.597Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0024 07:37:57.01M 2015-11-04T07:38:06.797Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0026 07:37:57.21M 2015-11-04T07:38:06.997Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.648 1500.0027 07:37:57.41M 2015-11-04T07:38:07.202Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.547 34.648 1500.0029 07:37:57.61M 2015-11-04T07:38:07.407Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0023 07:37:57.81M 2015-11-04T07:38:07.607Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0026 07:37:58.03M 2015-11-04T07:38:07.812Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0026 07:37:58.22M 2015-11-04T07:38:08.012Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0022 07:37:58.42M 2015-11-04T07:38:08.218Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0018 07:37:58.62M 2015-11-04T07:38:08.423Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0020 07:37:58.82M 2015-11-04T07:38:08.623Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0022 07:37:59.04M 2015-11-04T07:38:08.828Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0026 07:37:59.24M 2015-11-04T07:38:09.043Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0033 07:37:59.44M 2015-11-04T07:38:09.233Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.648 1500.0040 07:37:59.65M 2015-11-04T07:38:09.449Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.547 34.649 1500.0040 07:37:59.84M 2015-11-04T07:38:09.638Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0035 07:38:00.06M 2015-11-04T07:38:09.843Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.547 34.649 1500.0026 07:38:00.25M 2015-11-04T07:38:10.043Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0013 07:38:00.45M 2015-11-04T07:38:10.248Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0005 07:38:00.65M 2015-11-04T07:38:10.448Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0007 07:38:00.85M 2015-11-04T07:38:10.653Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0015 07:38:01.07M 2015-11-04T07:38:10.858Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0009 07:38:01.27M 2015-11-04T07:38:11.058Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0016 07:38:01.47M 2015-11-04T07:38:11.263Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.650 1500.0028 07:38:01.67M 2015-11-04T07:38:11.468Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.650 1500.0037 07:38:01.87M 2015-11-04T07:38:11.668Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0031 07:38:02.09M 2015-11-04T07:38:11.873Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0026 07:38:02.29M 2015-11-04T07:38:12.078Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0028 07:38:02.49M 2015-11-04T07:38:12.278Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0035 07:38:02.68M 2015-11-04T07:38:12.483Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.649 1500.0044 07:38:02.88M 2015-11-04T07:38:12.683Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.648 1500.0046 07:38:03.10M 2015-11-04T07:38:12.888Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.648 1500.0052 07:38:03.30M 2015-11-04T07:38:13.093Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0065 07:38:03.50M 2015-11-04T07:38:13.293Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.648 1500.0066 07:38:03.70M 2015-11-04T07:38:13.513Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.648 1500.0063 07:38:03.90M 2015-11-04T07:38:13.703Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0056 07:38:04.13M 2015-11-04T07:38:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.647 1500.0063 07:38:04.32M 2015-11-04T07:38:14.103Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0054 07:38:04.51M 2015-11-04T07:38:14.308Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0043 07:38:04.71M 2015-11-04T07:38:14.508Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.647 1500.0040 07:38:04.91M 2015-11-04T07:38:14.713Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.646 1500.0044 07:38:05.13M 2015-11-04T07:38:14.918Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0035 07:38:05.33M 2015-11-04T07:38:15.123Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0035 07:38:05.53M 2015-11-04T07:38:15.323Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.646 1500.0039 07:38:05.73M 2015-11-04T07:38:15.528Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.646 1500.0037 07:38:05.93M 2015-11-04T07:38:15.728Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.545 34.645 1500.0042 07:38:06.14M 2015-11-04T07:38:15.933Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.545 34.646 1500.0038 07:38:06.34M 2015-11-04T07:38:16.133Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.545 34.646 1500.0034 07:38:06.54M 2015-11-04T07:38:16.338Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0028 07:38:06.74M 2015-11-04T07:38:16.543Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0023 07:38:06.94M 2015-11-04T07:38:16.748Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0017 07:38:07.16M 2015-11-04T07:38:16.948Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0022 07:38:07.36M 2015-11-04T07:38:17.148Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1500.0017 07:38:07.56M 2015-11-04T07:38:17.353Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.546 34.646 1500.0015 07:38:07.76M 2015-11-04T07:38:17.558Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0017 07:38:07.96M 2015-11-04T07:38:17.758Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9989 07:38:08.18M 2015-11-04T07:38:17.983Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9982 07:38:08.37M 2015-11-04T07:38:18.168Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.646 1499.9971 07:38:08.59M 2015-11-04T07:38:18.368Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.646 1499.9976 07:38:08.77M 2015-11-04T07:38:18.573Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.645 1499.9974 07:38:08.97M 2015-11-04T07:38:18.809Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.646 1499.9976 07:38:09.19M 2015-11-04T07:38:18.978Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1499.9978 07:38:09.39M 2015-11-04T07:38:19.183Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9972 07:38:09.59M 2015-11-04T07:38:19.388Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9976 07:38:09.79M 2015-11-04T07:38:19.588Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.546 34.648 1499.9994 07:38:10.01M 2015-11-04T07:38:19.788Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0001 07:38:10.20M 2015-11-04T07:38:19.993Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0009 07:38:10.40M 2015-11-04T07:38:20.198Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0016 07:38:10.60M 2015-11-04T07:38:20.398Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0024 07:38:10.80M 2015-11-04T07:38:20.603Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0027 07:38:11.02M 2015-11-04T07:38:20.808Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0031 07:38:11.22M 2015-11-04T07:38:21.008Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.547 34.648 1500.0042 07:38:11.42M 2015-11-04T07:38:21.213Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.647 1500.0051 07:38:11.62M 2015-11-04T07:38:21.413Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.647 1500.0054 07:38:11.82M 2015-11-04T07:38:21.618Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0063 07:38:12.04M 2015-11-04T07:38:21.823Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0062 07:38:12.24M 2015-11-04T07:38:22.018Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.546 34.646 1500.0050 07:38:12.44M 2015-11-04T07:38:22.228Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.546 34.646 1500.0056 07:38:12.63M 2015-11-04T07:38:22.443Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.540 34.640 1499.9987 07:38:12.83M 2015-11-04T07:38:22.633Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.540 34.640 1499.9979 07:38:13.07M 2015-11-04T07:38:22.838Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.540 34.640 1499.9987 07:38:13.25M 2015-11-04T07:38:23.038Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.540 34.640 1499.9980 07:38:13.45M 2015-11-04T07:38:23.243Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.540 34.640 1499.9977 07:38:13.65M 2015-11-04T07:38:23.443Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.539 34.640 1499.9967 07:38:13.85M 2015-11-04T07:38:23.648Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.540 34.640 1499.9973 07:38:14.07M 2015-11-04T07:38:23.853Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.540 34.640 1499.9969 07:38:14.27M 2015-11-04T07:38:24.058Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.540 34.641 1499.9973 07:38:14.46M 2015-11-04T07:38:24.258Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.541 34.642 1499.9966 07:38:14.66M 2015-11-04T07:38:24.463Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.541 34.642 1499.9957 07:38:14.86M 2015-11-04T07:38:24.663Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.542 34.643 1499.9960 07:38:15.08M 2015-11-04T07:38:24.868Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.644 1499.9966 07:38:15.28M 2015-11-04T07:38:25.068Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.646 1499.9973 07:38:15.48M 2015-11-04T07:38:25.273Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9980 07:38:15.68M 2015-11-04T07:38:25.473Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9990 07:38:15.88M 2015-11-04T07:38:25.678Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0000 07:38:16.09M 2015-11-04T07:38:25.883Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0002 07:38:16.29M 2015-11-04T07:38:26.083Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0007 07:38:16.49M 2015-11-04T07:38:26.288Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.648 1500.0011 07:38:16.69M 2015-11-04T07:38:26.493Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.547 34.649 1500.0015 07:38:16.89M 2015-11-04T07:38:26.729Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.547 34.648 1500.0009 07:38:17.11M 2015-11-04T07:38:26.913Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.649 1500.0011 07:38:17.31M 2015-11-04T07:38:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.649 1500.0013 07:38:17.52M 2015-11-04T07:38:27.303Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.649 1500.0005 07:38:17.71M 2015-11-04T07:38:27.508Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.650 1500.0009 07:38:17.91M 2015-11-04T07:38:27.708Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1500.0016 07:38:18.13M 2015-11-04T07:38:27.929Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.650 1500.0018 07:38:18.32M 2015-11-04T07:38:28.113Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0029 07:38:18.52M 2015-11-04T07:38:28.318Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0035 07:38:18.72M 2015-11-04T07:38:28.523Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0042 07:38:18.92M 2015-11-04T07:38:28.723Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0050 07:38:19.14M 2015-11-04T07:38:28.929Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0063 07:38:19.34M 2015-11-04T07:38:29.128Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0060 07:38:19.54M 2015-11-04T07:38:29.333Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.653 1500.0062 07:38:19.74M 2015-11-04T07:38:29.534Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.654 1500.0062 07:38:19.94M 2015-11-04T07:38:29.738Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.655 1500.0060 07:38:20.15M 2015-11-04T07:38:29.938Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.655 1500.0062 07:38:20.35M 2015-11-04T07:38:30.143Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.656 1500.0068 07:38:20.55M 2015-11-04T07:38:30.348Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.554 34.656 1500.0077 07:38:20.75M 2015-11-04T07:38:30.553Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.554 34.656 1500.0088 07:38:20.95M 2015-11-04T07:38:30.753Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.554 34.655 1500.0095 07:38:21.17M 2015-11-04T07:38:30.958Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0087 07:38:21.37M 2015-11-04T07:38:31.159Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.554 34.656 1500.0087 07:38:21.57M 2015-11-04T07:38:31.379Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.553 34.656 1500.0077 07:38:21.77M 2015-11-04T07:38:31.569Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.553 34.655 1500.0068 07:38:22.00M 2015-11-04T07:38:31.769Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.653 1500.0101 07:38:22.19M 2015-11-04T07:38:31.974Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0103 07:38:22.38M 2015-11-04T07:38:32.179Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.653 1500.0115 07:38:22.58M 2015-11-04T07:38:32.378Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0117 07:38:22.78M 2015-11-04T07:38:32.584Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0114 07:38:23.00M 2015-11-04T07:38:32.784Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0120 07:38:23.20M 2015-11-04T07:38:32.989Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0117 07:38:23.40M 2015-11-04T07:38:33.189Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0122 07:38:23.60M 2015-11-04T07:38:33.394Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0115 07:38:23.79M 2015-11-04T07:38:33.599Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0114 07:38:24.02M 2015-11-04T07:38:33.799Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0105 07:38:24.21M 2015-11-04T07:38:34.004Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0105 07:38:24.41M 2015-11-04T07:38:34.204Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0106 07:38:24.61M 2015-11-04T07:38:34.409Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0107 07:38:24.81M 2015-11-04T07:38:34.609Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.651 1500.0107 07:38:25.03M 2015-11-04T07:38:34.814Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.651 1500.0107 07:38:25.23M 2015-11-04T07:38:35.019Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.551 34.651 1500.0098 07:38:25.43M 2015-11-04T07:38:35.219Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0093 07:38:25.63M 2015-11-04T07:38:35.424Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.651 1500.0092 07:38:25.82M 2015-11-04T07:38:35.629Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0098 07:38:26.05M 2015-11-04T07:38:35.849Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.651 1500.0109 07:38:26.24M 2015-11-04T07:38:36.034Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.652 1500.0114 07:38:26.46M 2015-11-04T07:38:36.234Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.651 1500.0110 07:38:26.64M 2015-11-04T07:38:36.439Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.651 1500.0110 07:38:26.84M 2015-11-04T07:38:36.644Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0101 07:38:27.06M 2015-11-04T07:38:36.844Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.552 34.652 1500.0093 07:38:27.26M 2015-11-04T07:38:37.049Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.552 34.652 1500.0099 07:38:27.46M 2015-11-04T07:38:37.249Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0101 07:38:27.66M 2015-11-04T07:38:37.454Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.653 1500.0105 07:38:27.86M 2015-11-04T07:38:37.659Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.553 34.653 1500.0104 07:38:28.08M 2015-11-04T07:38:37.859Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.553 34.653 1500.0103 07:38:28.27M 2015-11-04T07:38:38.064Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.553 34.653 1500.0098 07:38:28.47M 2015-11-04T07:38:38.269Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.554 34.654 1500.0105 07:38:28.67M 2015-11-04T07:38:38.469Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.554 34.654 1500.0103 07:38:28.87M 2015-11-04T07:38:38.674Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.554 34.654 1500.0109 07:38:29.09M 2015-11-04T07:38:38.879Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.554 34.654 1500.0107 07:38:29.29M 2015-11-04T07:38:39.079Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.554 34.654 1500.0116 07:38:29.49M 2015-11-04T07:38:39.284Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.555 34.655 1500.0127 07:38:29.69M 2015-11-04T07:38:39.484Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.556 34.656 1500.0144 07:38:29.89M 2015-11-04T07:38:39.689Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.557 34.657 1500.0166 07:38:30.11M 2015-11-04T07:38:39.889Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.558 34.657 1500.0186 07:38:30.30M 2015-11-04T07:38:40.129Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.553 34.651 1500.0135 07:38:30.50M 2015-11-04T07:38:40.314Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.552 34.651 1500.0129 07:38:30.70M 2015-11-04T07:38:40.499Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.551 34.650 1500.0121 07:38:30.92M 2015-11-04T07:38:40.704Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0110 07:38:31.12M 2015-11-04T07:38:40.904Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0098 07:38:31.32M 2015-11-04T07:38:41.109Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0129 07:38:31.52M 2015-11-04T07:38:41.314Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0122 07:38:31.72M 2015-11-04T07:38:41.509Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0123 07:38:31.92M 2015-11-04T07:38:41.719Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0104 07:38:32.13M 2015-11-04T07:38:41.924Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0099 07:38:32.33M 2015-11-04T07:38:42.129Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0103 07:38:32.53M 2015-11-04T07:38:42.329Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0111 07:38:32.73M 2015-11-04T07:38:42.529Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.656 1500.0122 07:38:32.93M 2015-11-04T07:38:42.734Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.555 34.656 1500.0125 07:38:33.15M 2015-11-04T07:38:42.934Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.555 34.655 1500.0126 07:38:33.35M 2015-11-04T07:38:43.139Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.655 1500.0129 07:38:33.55M 2015-11-04T07:38:43.344Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0125 07:38:33.75M 2015-11-04T07:38:43.569Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0123 07:38:33.95M 2015-11-04T07:38:43.749Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0114 07:38:34.17M 2015-11-04T07:38:43.949Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0099 07:38:34.36M 2015-11-04T07:38:44.154Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.654 1500.0089 07:38:34.56M 2015-11-04T07:38:44.359Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.654 1500.0068 07:38:34.76M 2015-11-04T07:38:44.569Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0065 07:38:34.96M 2015-11-04T07:38:44.779Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0066 07:38:35.18M 2015-11-04T07:38:44.964Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0071 07:38:35.40M 2015-11-04T07:38:45.169Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0077 07:38:35.58M 2015-11-04T07:38:45.369Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0077 07:38:35.78M 2015-11-04T07:38:45.574Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.653 1500.0076 07:38:35.97M 2015-11-04T07:38:45.794Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0066 07:38:36.20M 2015-11-04T07:38:45.984Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0071 07:38:36.39M 2015-11-04T07:38:46.184Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0066 07:38:36.59M 2015-11-04T07:38:46.389Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0067 07:38:36.79M 2015-11-04T07:38:46.589Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0057 07:38:37.01M 2015-11-04T07:38:46.794Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0054 07:38:37.21M 2015-11-04T07:38:46.999Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0056 07:38:37.41M 2015-11-04T07:38:47.204Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0065 07:38:37.61M 2015-11-04T07:38:47.399Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0085 07:38:37.81M 2015-11-04T07:38:47.604Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0098 07:38:38.02M 2015-11-04T07:38:47.809Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0099 07:38:38.22M 2015-11-04T07:38:48.014Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0095 07:38:38.42M 2015-11-04T07:38:48.214Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.655 1500.0088 07:38:38.62M 2015-11-04T07:38:48.419Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.655 1500.0090 07:38:38.82M 2015-11-04T07:38:48.624Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.553 34.655 1500.0090 07:38:39.04M 2015-11-04T07:38:48.824Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.655 1500.0082 07:38:39.24M 2015-11-04T07:38:49.024Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.554 34.655 1500.0088 07:38:39.44M 2015-11-04T07:38:49.244Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.554 34.655 1500.0092 07:38:39.64M 2015-11-04T07:38:49.434Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.554 34.654 1500.0093 07:38:39.85M 2015-11-04T07:38:49.634Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.553 34.654 1500.0098 07:38:40.05M 2015-11-04T07:38:49.839Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.654 1500.0101 07:38:40.25M 2015-11-04T07:38:50.044Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0100 07:38:40.45M 2015-11-04T07:38:50.244Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.552 34.653 1500.0087 07:38:40.65M 2015-11-04T07:38:50.444Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0077 07:38:40.85M 2015-11-04T07:38:50.651Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0081 07:38:41.07M 2015-11-04T07:38:50.854Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0074 07:38:41.27M 2015-11-04T07:38:51.060Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0078 07:38:41.47M 2015-11-04T07:38:51.259Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0076 07:38:41.67M 2015-11-04T07:38:51.464Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0072 07:38:41.87M 2015-11-04T07:38:51.669Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.552 34.653 1500.0070 07:38:42.08M 2015-11-04T07:38:51.869Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.654 1500.0078 07:38:42.28M 2015-11-04T07:38:52.069Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0072 07:38:42.48M 2015-11-04T07:38:52.274Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0068 07:38:42.68M 2015-11-04T07:38:52.479Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0072 07:38:42.88M 2015-11-04T07:38:52.685Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0072 07:38:43.10M 2015-11-04T07:38:52.884Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0067 07:38:43.30M 2015-11-04T07:38:53.091Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0083 07:38:43.50M 2015-11-04T07:38:53.290Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0083 07:38:43.70M 2015-11-04T07:38:53.495Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.553 34.654 1500.0092 07:38:43.90M 2015-11-04T07:38:53.715Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.653 1500.0095 07:38:44.11M 2015-11-04T07:38:53.900Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.654 1500.0103 07:38:44.33M 2015-11-04T07:38:54.104Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0104 07:38:44.51M 2015-11-04T07:38:54.309Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0106 07:38:44.71M 2015-11-04T07:38:54.509Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0117 07:38:44.91M 2015-11-04T07:38:54.714Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0112 07:38:45.13M 2015-11-04T07:38:54.914Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0105 07:38:45.33M 2015-11-04T07:38:55.120Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.552 34.650 1500.0153 07:38:45.53M 2015-11-04T07:38:55.325Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.552 34.650 1500.0149 07:38:45.73M 2015-11-04T07:38:55.525Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.552 34.650 1500.0154 07:38:45.93M 2015-11-04T07:38:55.731Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.553 34.651 1500.0155 07:38:46.14M 2015-11-04T07:38:55.931Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.651 1500.0157 07:38:46.34M 2015-11-04T07:38:56.135Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0151 07:38:46.54M 2015-11-04T07:38:56.335Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.552 34.650 1500.0159 07:38:46.74M 2015-11-04T07:38:56.540Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.553 34.650 1500.0168 07:38:46.94M 2015-11-04T07:38:56.745Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.552 34.650 1500.0165 07:38:47.16M 2015-11-04T07:38:56.945Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0161 07:38:47.36M 2015-11-04T07:38:57.150Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0151 07:38:47.56M 2015-11-04T07:38:57.350Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0142 07:38:47.76M 2015-11-04T07:38:57.555Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0137 07:38:47.95M 2015-11-04T07:38:57.755Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0122 07:38:48.17M 2015-11-04T07:38:57.960Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0121 07:38:48.37M 2015-11-04T07:38:58.180Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0132 07:38:48.57M 2015-11-04T07:38:58.365Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.652 1500.0134 07:38:48.79M 2015-11-04T07:38:58.572Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0131 07:38:48.97M 2015-11-04T07:38:58.772Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0129 07:38:49.19M 2015-11-04T07:38:58.980Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0131 07:38:49.39M 2015-11-04T07:38:59.180Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0128 07:38:49.59M 2015-11-04T07:38:59.385Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0121 07:38:49.79M 2015-11-04T07:38:59.585Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0106 07:38:50.01M 2015-11-04T07:38:59.790Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0125 07:38:50.21M 2015-11-04T07:38:59.995Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0118 07:38:50.41M