2015-11-04T07:37:00.000Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9985 07:36:50.41M 2015-11-04T07:37:00.205Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1499.9996 07:36:50.61M 2015-11-04T07:37:00.405Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.546 34.649 1499.9969 07:36:50.81M 2015-11-04T07:37:00.610Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.546 34.650 1499.9971 07:36:51.03M 2015-11-04T07:37:00.815Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.545 34.648 1499.9966 07:36:51.22M 2015-11-04T07:37:01.020Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.545 34.648 1499.9960 07:36:51.42M 2015-11-04T07:37:01.220Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.544 34.647 1499.9961 07:36:51.62M 2015-11-04T07:37:01.420Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.543 34.646 1499.9957 07:36:51.82M 2015-11-04T07:37:01.625Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.544 34.647 1499.9960 07:36:52.04M 2015-11-04T07:37:01.830Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.545 34.647 1499.9972 07:36:52.24M 2015-11-04T07:37:02.045Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.545 34.647 1499.9987 07:36:52.44M 2015-11-04T07:37:02.235Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.545 34.646 1500.0004 07:36:52.65M 2015-11-04T07:37:02.435Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.545 34.646 1500.0012 07:36:52.83M 2015-11-04T07:37:02.640Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.645 1500.0015 07:36:53.05M 2015-11-04T07:37:02.845Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.645 1500.0021 07:36:53.25M 2015-11-04T07:37:03.045Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0071 07:36:53.45M 2015-11-04T07:37:03.251Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.648 1500.0073 07:36:53.65M 2015-11-04T07:37:03.455Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.647 1500.0081 07:36:53.85M 2015-11-04T07:37:03.655Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.647 1500.0076 07:36:54.07M 2015-11-04T07:37:03.860Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.548 34.647 1500.0076 07:36:54.27M 2015-11-04T07:37:04.060Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.548 34.648 1500.0082 07:36:54.47M 2015-11-04T07:37:04.265Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0093 07:36:54.67M 2015-11-04T07:37:04.470Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0096 07:36:54.87M 2015-11-04T07:37:04.671Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.648 1500.0092 07:36:55.09M 2015-11-04T07:37:04.870Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.648 1500.0083 07:36:55.28M 2015-11-04T07:37:05.075Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.648 1500.0077 07:36:55.48M 2015-11-04T07:37:05.280Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.648 1500.0070 07:36:55.68M 2015-11-04T07:37:05.480Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0046 07:36:55.88M 2015-11-04T07:37:05.685Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0038 07:36:56.10M 2015-11-04T07:37:05.885Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0034 07:36:56.30M 2015-11-04T07:37:06.091Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0024 07:36:56.50M 2015-11-04T07:37:06.295Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0022 07:36:56.69M 2015-11-04T07:37:06.515Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0048 07:36:56.90M 2015-11-04T07:37:06.700Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.548 34.649 1500.0039 07:36:57.13M 2015-11-04T07:37:06.905Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.548 34.648 1500.0040 07:36:57.31M 2015-11-04T07:37:07.105Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0116 07:36:57.51M 2015-11-04T07:37:07.310Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0120 07:36:57.71M 2015-11-04T07:37:07.510Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.554 34.654 1500.0125 07:36:57.91M 2015-11-04T07:37:07.715Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0115 07:36:58.13M 2015-11-04T07:37:07.920Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0116 07:36:58.33M 2015-11-04T07:37:08.125Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0104 07:36:58.53M 2015-11-04T07:37:08.325Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0109 07:36:58.73M 2015-11-04T07:37:08.531Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.651 1500.0107 07:36:58.92M 2015-11-04T07:37:08.731Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.550 34.650 1500.0099 07:36:59.14M 2015-11-04T07:37:08.935Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.550 34.649 1500.0093 07:36:59.34M 2015-11-04T07:37:09.135Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.648 1500.0081 07:36:59.54M 2015-11-04T07:37:09.335Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.548 34.648 1500.0068 07:36:59.74M 2015-11-04T07:37:09.540Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.547 34.647 1500.0057 07:36:59.94M 2015-11-04T07:37:09.745Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.546 34.646 1500.0034 07:37:00.16M 2015-11-04T07:37:09.950Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.544 34.644 1500.0018 07:37:00.36M 2015-11-04T07:37:10.155Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0063 07:37:00.56M 2015-11-04T07:37:10.355Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.650 1500.0070 07:37:00.76M 2015-11-04T07:37:10.555Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0060 07:37:00.95M 2015-11-04T07:37:10.760Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0076 07:37:01.17M 2015-11-04T07:37:10.980Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.651 1500.0052 07:37:01.37M 2015-11-04T07:37:11.165Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.651 1500.0043 07:37:01.59M 2015-11-04T07:37:11.372Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0040 07:37:01.77M 2015-11-04T07:37:11.575Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.646 1499.9980 07:37:01.97M 2015-11-04T07:37:11.775Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.646 1499.9983 07:37:02.19M 2015-11-04T07:37:11.980Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9979 07:37:02.39M 2015-11-04T07:37:12.180Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.646 1499.9985 07:37:02.59M 2015-11-04T07:37:12.385Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.646 1499.9996 07:37:02.79M 2015-11-04T07:37:12.590Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.545 34.646 1500.0002 07:37:03.00M 2015-11-04T07:37:12.790Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.545 34.646 1500.0012 07:37:03.20M 2015-11-04T07:37:12.995Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.545 34.646 1500.0013 07:37:03.40M 2015-11-04T07:37:13.200Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.545 34.646 1500.0018 07:37:03.60M 2015-11-04T07:37:13.400Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.647 1500.0020 07:37:03.80M 2015-11-04T07:37:13.600Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0032 07:37:04.02M 2015-11-04T07:37:13.805Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0035 07:37:04.21M 2015-11-04T07:37:14.010Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0045 07:37:04.42M 2015-11-04T07:37:14.210Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0050 07:37:04.61M 2015-11-04T07:37:14.415Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0066 07:37:04.81M 2015-11-04T07:37:14.620Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.644 1500.0015 07:37:05.03M 2015-11-04T07:37:14.820Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.646 1500.0046 07:37:05.23M 2015-11-04T07:37:15.025Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.548 34.647 1500.0061 07:37:05.43M 2015-11-04T07:37:15.225Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0049 07:37:05.63M 2015-11-04T07:37:15.451Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.650 1500.0054 07:37:05.83M 2015-11-04T07:37:15.630Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0074 07:37:06.07M 2015-11-04T07:37:15.835Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.651 1500.0084 07:37:06.24M 2015-11-04T07:37:16.040Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.652 1500.0087 07:37:06.45M 2015-11-04T07:37:16.240Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0093 07:37:06.65M 2015-11-04T07:37:16.445Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0082 07:37:06.84M 2015-11-04T07:37:16.651Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0072 07:37:07.06M 2015-11-04T07:37:16.855Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0066 07:37:07.26M 2015-11-04T07:37:17.051Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0066 07:37:07.46M 2015-11-04T07:37:17.255Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0062 07:37:07.66M 2015-11-04T07:37:17.461Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0054 07:37:07.86M 2015-11-04T07:37:17.665Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0085 07:37:08.08M 2015-11-04T07:37:17.865Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0098 07:37:08.28M 2015-11-04T07:37:18.070Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0100 07:37:08.48M 2015-11-04T07:37:18.275Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0104 07:37:08.68M 2015-11-04T07:37:18.475Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.654 1500.0107 07:37:08.88M 2015-11-04T07:37:18.681Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0110 07:37:09.09M 2015-11-04T07:37:18.880Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0114 07:37:09.29M 2015-11-04T07:37:19.085Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0125 07:37:09.49M 2015-11-04T07:37:19.290Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0123 07:37:09.69M 2015-11-04T07:37:19.491Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.654 1500.0111 07:37:09.89M 2015-11-04T07:37:19.695Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0103 07:37:10.11M 2015-11-04T07:37:19.915Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0099 07:37:10.31M 2015-11-04T07:37:20.129Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0016 07:37:10.52M 2015-11-04T07:37:20.300Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.645 1500.0016 07:37:10.71M 2015-11-04T07:37:20.505Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.645 1500.0020 07:37:10.90M 2015-11-04T07:37:20.711Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.646 1500.0022 07:37:11.12M 2015-11-04T07:37:20.911Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.646 1500.0022 07:37:11.32M 2015-11-04T07:37:21.115Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.646 1500.0029 07:37:11.52M 2015-11-04T07:37:21.321Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.546 34.646 1500.0027 07:37:11.72M 2015-11-04T07:37:21.521Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.546 34.646 1500.0029 07:37:11.92M 2015-11-04T07:37:21.726Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0032 07:37:12.14M 2015-11-04T07:37:21.925Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.547 34.647 1500.0033 07:37:12.34M 2015-11-04T07:37:22.131Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.647 1500.0034 07:37:12.54M 2015-11-04T07:37:22.336Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.546 34.647 1500.0031 07:37:12.73M 2015-11-04T07:37:22.536Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.546 34.647 1500.0027 07:37:12.93M 2015-11-04T07:37:22.741Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.547 34.647 1500.0044 07:37:13.15M 2015-11-04T07:37:22.941Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.548 34.648 1500.0051 07:37:13.35M 2015-11-04T07:37:23.146Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.649 1500.0061 07:37:13.55M 2015-11-04T07:37:23.351Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.649 1500.0066 07:37:13.75M 2015-11-04T07:37:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0074 07:37:13.95M 2015-11-04T07:37:23.756Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.648 1500.0072 07:37:14.17M 2015-11-04T07:37:23.956Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.648 1500.0072 07:37:14.36M 2015-11-04T07:37:24.161Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0068 07:37:14.56M 2015-11-04T07:37:24.381Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0059 07:37:14.76M 2015-11-04T07:37:24.566Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.649 1500.0062 07:37:15.00M 2015-11-04T07:37:24.772Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0065 07:37:15.18M 2015-11-04T07:37:24.972Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.649 1500.0070 07:37:15.38M 2015-11-04T07:37:25.176Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0077 07:37:15.58M 2015-11-04T07:37:25.381Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0072 07:37:15.78M 2015-11-04T07:37:25.581Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0077 07:37:16.00M 2015-11-04T07:37:25.786Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.652 1500.0055 07:37:16.20M 2015-11-04T07:37:25.991Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0052 07:37:16.40M 2015-11-04T07:37:26.191Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.550 34.652 1500.0059 07:37:16.60M 2015-11-04T07:37:26.391Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.550 34.651 1500.0056 07:37:16.79M 2015-11-04T07:37:26.596Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.650 1500.0048 07:37:17.01M 2015-11-04T07:37:26.796Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.650 1500.0034 07:37:17.21M 2015-11-04T07:37:27.006Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.548 34.650 1500.0038 07:37:17.41M 2015-11-04T07:37:27.206Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.548 34.650 1500.0037 07:37:17.61M 2015-11-04T07:37:27.411Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.650 1500.0048 07:37:17.81M 2015-11-04T07:37:27.611Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.650 1500.0039 07:37:18.03M 2015-11-04T07:37:27.816Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0033 07:37:18.23M 2015-11-04T07:37:28.021Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0042 07:37:18.43M 2015-11-04T07:37:28.221Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0052 07:37:18.63M 2015-11-04T07:37:28.421Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0056 07:37:18.82M 2015-11-04T07:37:28.626Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0052 07:37:19.04M 2015-11-04T07:37:28.846Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0050 07:37:19.24M 2015-11-04T07:37:29.036Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0048 07:37:19.46M 2015-11-04T07:37:29.236Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0046 07:37:19.64M 2015-11-04T07:37:29.441Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0042 07:37:19.84M 2015-11-04T07:37:29.641Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0037 07:37:20.06M 2015-11-04T07:37:29.846Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0038 07:37:20.26M 2015-11-04T07:37:30.051Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0032 07:37:20.46M 2015-11-04T07:37:30.251Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0027 07:37:20.66M 2015-11-04T07:37:30.456Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0012 07:37:20.86M 2015-11-04T07:37:30.661Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.649 1500.0002 07:37:21.07M 2015-11-04T07:37:30.861Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.649 1499.9988 07:37:21.27M 2015-11-04T07:37:31.066Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9973 07:37:21.47M 2015-11-04T07:37:31.266Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9965 07:37:21.67M 2015-11-04T07:37:31.471Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.544 34.646 1499.9960 07:37:21.87M 2015-11-04T07:37:31.676Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9999 07:37:22.09M 2015-11-04T07:37:31.876Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1500.0006 07:37:22.29M 2015-11-04T07:37:32.076Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.650 1500.0005 07:37:22.49M 2015-11-04T07:37:32.286Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0011 07:37:22.68M 2015-11-04T07:37:32.486Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0043 07:37:22.88M 2015-11-04T07:37:32.709Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0046 07:37:23.10M 2015-11-04T07:37:32.891Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0056 07:37:23.30M 2015-11-04T07:37:33.091Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0059 07:37:23.50M 2015-11-04T07:37:33.316Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0057 07:37:23.70M 2015-11-04T07:37:33.501Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0051 07:37:23.91M 2015-11-04T07:37:33.701Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0044 07:37:24.12M 2015-11-04T07:37:33.906Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0044 07:37:24.32M 2015-11-04T07:37:34.106Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.650 1500.0042 07:37:24.51M 2015-11-04T07:37:34.316Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.650 1500.0034 07:37:24.71M 2015-11-04T07:37:34.516Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.650 1500.0024 07:37:24.92M 2015-11-04T07:37:34.716Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0037 07:37:25.13M 2015-11-04T07:37:34.921Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0037 07:37:25.33M 2015-11-04T07:37:35.126Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.648 1500.0037 07:37:25.53M 2015-11-04T07:37:35.326Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0045 07:37:25.73M 2015-11-04T07:37:35.531Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0050 07:37:25.93M 2015-11-04T07:37:35.736Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0045 07:37:26.15M 2015-11-04T07:37:35.936Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0057 07:37:26.35M 2015-11-04T07:37:36.141Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0062 07:37:26.54M 2015-11-04T07:37:36.341Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.547 34.646 1500.0065 07:37:26.74M 2015-11-04T07:37:36.546Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0066 07:37:26.94M 2015-11-04T07:37:36.751Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.647 1500.0063 07:37:27.16M 2015-11-04T07:37:36.951Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0054 07:37:27.36M 2015-11-04T07:37:37.156Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.648 1500.0046 07:37:27.56M 2015-11-04T07:37:37.356Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.648 1500.0051 07:37:27.76M 2015-11-04T07:37:37.569Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0054 07:37:27.96M 2015-11-04T07:37:37.781Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0046 07:37:28.18M 2015-11-04T07:37:37.966Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.648 1500.0042 07:37:28.39M 2015-11-04T07:37:38.172Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0049 07:37:28.58M 2015-11-04T07:37:38.372Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0048 07:37:28.77M 2015-11-04T07:37:38.576Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0046 07:37:28.97M 2015-11-04T07:37:38.776Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.647 1500.0044 07:37:29.19M 2015-11-04T07:37:38.981Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0029 07:37:29.39M 2015-11-04T07:37:39.186Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.547 34.647 1500.0034 07:37:29.59M 2015-11-04T07:37:39.386Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0033 07:37:29.79M 2015-11-04T07:37:39.591Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.646 1500.0029 07:37:30.01M 2015-11-04T07:37:39.796Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0009 07:37:30.21M 2015-11-04T07:37:39.996Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.544 34.645 1499.9999 07:37:30.41M 2015-11-04T07:37:40.201Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.645 1500.0010 07:37:30.61M 2015-11-04T07:37:40.401Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.644 1500.0004 07:37:30.80M 2015-11-04T07:37:40.606Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.543 34.644 1499.9998 07:37:31.02M 2015-11-04T07:37:40.811Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.544 34.644 1500.0000 07:37:31.22M 2015-11-04T07:37:41.016Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.543 34.644 1499.9999 07:37:31.42M 2015-11-04T07:37:41.216Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.543 34.644 1499.9991 07:37:31.62M 2015-11-04T07:37:41.416Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.543 34.644 1499.9999 07:37:31.82M 2015-11-04T07:37:41.621Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.543 34.645 1499.9995 07:37:32.04M 2015-11-04T07:37:41.826Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.543 34.644 1499.9994 07:37:32.24M 2015-11-04T07:37:42.026Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.543 34.643 1499.9995 07:37:32.44M 2015-11-04T07:37:42.246Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.542 34.643 1499.9993 07:37:32.63M 2015-11-04T07:37:42.431Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.543 34.643 1500.0001 07:37:32.85M 2015-11-04T07:37:42.637Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.543 34.644 1500.0016 07:37:33.05M 2015-11-04T07:37:42.841Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.544 34.644 1500.0024 07:37:33.25M 2015-11-04T07:37:43.042Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.544 34.644 1500.0035 07:37:33.45M 2015-11-04T07:37:43.247Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.544 34.644 1500.0039 07:37:33.65M 2015-11-04T07:37:43.448Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.544 34.644 1500.0033 07:37:33.85M 2015-11-04T07:37:43.651Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.544 34.644 1500.0033 07:37:34.07M 2015-11-04T07:37:43.856Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.544 34.643 1500.0028 07:37:34.27M 2015-11-04T07:37:44.056Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.544 34.643 1500.0031 07:37:34.47M 2015-11-04T07:37:44.256Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.544 34.643 1500.0024 07:37:34.66M 2015-11-04T07:37:44.466Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.543 34.643 1500.0013 07:37:34.86M 2015-11-04T07:37:44.667Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.543 34.644 1500.0011 07:37:35.08M 2015-11-04T07:37:44.872Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.544 34.644 1500.0004 07:37:35.28M 2015-11-04T07:37:45.072Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.544 34.645 1500.0010 07:37:35.48M 2015-11-04T07:37:45.277Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.646 1500.0016 07:37:35.68M 2015-11-04T07:37:45.477Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.646 1500.0015 07:37:35.88M 2015-11-04T07:37:45.682Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.646 1500.0013 07:37:36.10M 2015-11-04T07:37:45.887Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.646 1500.0016 07:37:36.30M 2015-11-04T07:37:46.086Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0015 07:37:36.49M 2015-11-04T07:37:46.292Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0016 07:37:36.70M 2015-11-04T07:37:46.492Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.647 1500.0028 07:37:36.89M 2015-11-04T07:37:46.712Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.648 1500.0027 07:37:37.11M 2015-11-04T07:37:46.897Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0038 07:37:37.33M 2015-11-04T07:37:47.102Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.649 1500.0049 07:37:37.51M 2015-11-04T07:37:47.307Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0054 07:37:37.71M 2015-11-04T07:37:47.512Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.550 34.650 1500.0067 07:37:37.91M 2015-11-04T07:37:47.712Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0078 07:37:38.13M 2015-11-04T07:37:47.917Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0078 07:37:38.33M 2015-11-04T07:37:48.117Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0074 07:37:38.53M 2015-11-04T07:37:48.322Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0074 07:37:38.72M 2015-11-04T07:37:48.529Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.549 34.649 1500.0074 07:37:38.92M 2015-11-04T07:37:48.727Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.549 34.649 1500.0081 07:37:39.14M 2015-11-04T07:37:48.932Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.549 34.649 1500.0085 07:37:39.34M 2015-11-04T07:37:49.137Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0076 07:37:39.54M 2015-11-04T07:37:49.337Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.649 1500.0065 07:37:39.74M 2015-11-04T07:37:49.537Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0056 07:37:39.94M 2015-11-04T07:37:49.742Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0056 07:37:40.16M 2015-11-04T07:37:49.947Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0050 07:37:40.36M 2015-11-04T07:37:50.152Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0048 07:37:40.56M 2015-11-04T07:37:50.352Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0054 07:37:40.75M 2015-11-04T07:37:50.552Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.650 1500.0046 07:37:40.95M 2015-11-04T07:37:50.757Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.650 1500.0038 07:37:41.17M 2015-11-04T07:37:50.962Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.650 1500.0032 07:37:41.37M 2015-11-04T07:37:51.182Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.650 1500.0021 07:37:41.57M 2015-11-04T07:37:51.367Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.650 1500.0015 07:37:41.78M 2015-11-04T07:37:51.572Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.548 34.650 1500.0011 07:37:41.97M 2015-11-04T07:37:51.772Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.547 34.649 1499.9998 07:37:42.19M 2015-11-04T07:37:51.977Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.548 34.651 1500.0009 07:37:42.38M 2015-11-04T07:37:52.177Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0007 07:37:42.58M 2015-11-04T07:37:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0018 07:37:42.78M 2015-11-04T07:37:52.587Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.650 1500.0027 07:37:43.00M 2015-11-04T07:37:52.787Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0043 07:37:43.20M 2015-11-04T07:37:52.987Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0042 07:37:43.40M 2015-11-04T07:37:53.192Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0045 07:37:43.60M 2015-11-04T07:37:53.397Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0055 07:37:43.80M 2015-11-04T07:37:53.597Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0060 07:37:44.02M 2015-11-04T07:37:53.802Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0063 07:37:44.22M 2015-11-04T07:37:54.002Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0066 07:37:44.42M 2015-11-04T07:37:54.207Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.649 1500.0066 07:37:44.61M 2015-11-04T07:37:54.412Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0065 07:37:44.81M 2015-11-04T07:37:54.617Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0052 07:37:45.03M 2015-11-04T07:37:54.817Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0040 07:37:45.23M 2015-11-04T07:37:55.022Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0037 07:37:45.43M 2015-11-04T07:37:55.222Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0034 07:37:45.63M 2015-11-04T07:37:55.427Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.547 34.648 1500.0026 07:37:45.83M 2015-11-04T07:37:55.647Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.648 1500.0023 07:37:46.05M 2015-11-04T07:37:55.832Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0012 07:37:46.26M 2015-11-04T07:37:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0016 07:37:46.45M 2015-11-04T07:37:56.242Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.649 1500.0024 07:37:46.64M 2015-11-04T07:37:56.442Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0023 07:37:46.84M 2015-11-04T07:37:56.642Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0021 07:37:47.06M 2015-11-04T07:37:56.847Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0009 07:37:47.26M 2015-11-04T07:37:57.052Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.547 34.646 1500.0077 07:37:47.46M 2015-11-04T07:37:57.289Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.547 34.646 1500.0079 07:37:47.66M 2015-11-04T07:37:57.457Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.547 34.646 1500.0083 07:37:47.86M 2015-11-04T07:37:57.662Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.547 34.646 1500.0079 07:37:48.08M 2015-11-04T07:37:57.862Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.547 34.646 1500.0072 07:37:48.28M 2015-11-04T07:37:58.067Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.547 34.646 1500.0061 07:37:48.47M 2015-11-04T07:37:58.272Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.647 1500.0062 07:37:48.67M 2015-11-04T07:37:58.477Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.647 1500.0074 07:37:48.87M 2015-11-04T07:37:58.677Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.547 34.647 1500.0067 07:37:49.09M 2015-11-04T07:37:58.877Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0059 07:37:49.29M 2015-11-04T07:37:59.082Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0050 07:37:49.49M 2015-11-04T07:37:59.287Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0045 07:37:49.69M 2015-11-04T07:37:59.487Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0039 07:37:49.89M 2015-11-04T07:37:59.692Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0033 07:37:50.11M 2015-11-04T07:37:59.892Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0021 07:37:50.31M