2015-11-04T07:36:00.107Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0272 07:35:50.51M 2015-11-04T07:36:00.312Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0269 07:35:50.71M 2015-11-04T07:36:00.512Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.671 1500.0276 07:35:50.91M 2015-11-04T07:36:00.712Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0287 07:35:51.13M 2015-11-04T07:36:00.917Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0286 07:35:51.32M 2015-11-04T07:36:01.122Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.571 34.671 1500.0291 07:35:51.52M 2015-11-04T07:36:01.327Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.571 34.671 1500.0294 07:35:51.72M 2015-11-04T07:36:01.527Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.571 34.671 1500.0303 07:35:51.92M 2015-11-04T07:36:01.732Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0298 07:35:52.14M 2015-11-04T07:36:01.932Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0298 07:35:52.34M 2015-11-04T07:36:02.137Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.672 1500.0305 07:35:52.54M 2015-11-04T07:36:02.342Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.671 1500.0308 07:35:52.74M 2015-11-04T07:36:02.542Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.571 34.671 1500.0304 07:35:52.94M 2015-11-04T07:36:02.747Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.571 34.671 1500.0311 07:35:53.16M 2015-11-04T07:36:02.947Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.570 34.670 1500.0303 07:35:53.36M 2015-11-04T07:36:03.152Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0300 07:35:53.55M 2015-11-04T07:36:03.352Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.570 34.670 1500.0306 07:35:53.75M 2015-11-04T07:36:03.557Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.570 34.669 1500.0302 07:35:53.95M 2015-11-04T07:36:03.769Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.569 34.669 1500.0300 07:35:54.17M 2015-11-04T07:36:03.977Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.569 34.668 1500.0298 07:35:54.37M 2015-11-04T07:36:04.167Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.568 34.668 1500.0286 07:35:54.58M 2015-11-04T07:36:04.372Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.568 34.668 1500.0283 07:35:54.77M 2015-11-04T07:36:04.572Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0270 07:35:54.97M 2015-11-04T07:36:04.777Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0269 07:35:55.19M 2015-11-04T07:36:04.977Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0269 07:35:55.39M 2015-11-04T07:36:05.182Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0262 07:35:55.58M 2015-11-04T07:36:05.387Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0261 07:35:55.78M 2015-11-04T07:36:05.587Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.668 1500.0258 07:35:56.00M 2015-11-04T07:36:05.787Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0259 07:35:56.20M 2015-11-04T07:36:05.992Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.568 34.668 1500.0267 07:35:56.40M 2015-11-04T07:36:06.197Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0273 07:35:56.60M 2015-11-04T07:36:06.397Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.668 1500.0271 07:35:56.80M 2015-11-04T07:36:06.602Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.569 34.668 1500.0283 07:35:57.02M 2015-11-04T07:36:06.807Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.669 1500.0281 07:35:57.21M 2015-11-04T07:36:07.007Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.669 1500.0288 07:35:57.42M 2015-11-04T07:36:07.212Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.669 1500.0293 07:35:57.61M 2015-11-04T07:36:07.417Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.572 34.671 1500.0327 07:35:57.81M 2015-11-04T07:36:07.617Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.572 34.671 1500.0327 07:35:58.03M 2015-11-04T07:36:07.822Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.572 34.671 1500.0328 07:35:58.23M 2015-11-04T07:36:08.027Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.572 34.671 1500.0323 07:35:58.43M 2015-11-04T07:36:08.227Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.571 34.670 1500.0316 07:35:58.63M 2015-11-04T07:36:08.447Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.570 34.669 1500.0314 07:35:58.83M 2015-11-04T07:36:08.632Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.570 34.669 1500.0309 07:35:59.06M 2015-11-04T07:36:08.837Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.571 34.670 1500.0315 07:35:59.24M 2015-11-04T07:36:09.037Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.571 34.670 1500.0308 07:35:59.44M 2015-11-04T07:36:09.242Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.564 34.664 1500.0221 07:35:59.64M 2015-11-04T07:36:09.442Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.563 34.663 1500.0209 07:35:59.84M 2015-11-04T07:36:09.648Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.564 34.664 1500.0201 07:36:00.06M 2015-11-04T07:36:09.853Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.564 34.664 1500.0198 07:36:00.26M 2015-11-04T07:36:10.077Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.564 34.664 1500.0205 07:36:00.46M 2015-11-04T07:36:10.258Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.669 1500.0250 07:36:00.66M 2015-11-04T07:36:10.462Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.669 1500.0256 07:36:00.86M 2015-11-04T07:36:10.667Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.670 1500.0261 07:36:01.08M 2015-11-04T07:36:10.867Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.670 1500.0275 07:36:01.28M 2015-11-04T07:36:11.072Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.571 34.672 1500.0299 07:36:01.47M 2015-11-04T07:36:11.272Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.572 34.672 1500.0294 07:36:01.67M 2015-11-04T07:36:11.478Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.572 34.672 1500.0291 07:36:01.87M 2015-11-04T07:36:11.678Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.572 34.673 1500.0294 07:36:02.09M 2015-11-04T07:36:11.883Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0283 07:36:02.29M 2015-11-04T07:36:12.087Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.571 34.672 1500.0278 07:36:02.49M 2015-11-04T07:36:12.288Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.571 34.672 1500.0276 07:36:02.69M 2015-11-04T07:36:12.493Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.570 34.671 1500.0269 07:36:02.89M 2015-11-04T07:36:12.693Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.569 34.670 1500.0266 07:36:03.11M 2015-11-04T07:36:12.913Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.569 34.670 1500.0261 07:36:03.30M 2015-11-04T07:36:13.103Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.569 34.670 1500.0262 07:36:03.52M 2015-11-04T07:36:13.303Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.569 34.669 1500.0267 07:36:03.70M 2015-11-04T07:36:13.503Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.568 34.669 1500.0259 07:36:03.90M 2015-11-04T07:36:13.708Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.569 34.670 1500.0259 07:36:04.12M 2015-11-04T07:36:13.913Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.569 34.670 1500.0253 07:36:04.32M 2015-11-04T07:36:14.129Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.568 34.669 1500.0245 07:36:04.52M 2015-11-04T07:36:14.318Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0236 07:36:04.72M 2015-11-04T07:36:14.523Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.567 34.668 1500.0234 07:36:04.92M 2015-11-04T07:36:14.728Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.567 34.667 1500.0243 07:36:05.13M 2015-11-04T07:36:14.928Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0244 07:36:05.34M 2015-11-04T07:36:15.133Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0245 07:36:05.54M 2015-11-04T07:36:15.333Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.668 1500.0249 07:36:05.73M 2015-11-04T07:36:15.533Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0243 07:36:05.93M 2015-11-04T07:36:15.743Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0231 07:36:06.15M 2015-11-04T07:36:15.943Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.567 34.668 1500.0227 07:36:06.35M 2015-11-04T07:36:16.143Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0214 07:36:06.55M 2015-11-04T07:36:16.348Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.564 34.666 1500.0178 07:36:06.75M 2015-11-04T07:36:16.553Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.564 34.665 1500.0177 07:36:06.95M 2015-11-04T07:36:16.758Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.563 34.665 1500.0181 07:36:07.17M 2015-11-04T07:36:16.953Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.563 34.664 1500.0182 07:36:07.37M 2015-11-04T07:36:17.158Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.563 34.664 1500.0178 07:36:07.56M 2015-11-04T07:36:17.378Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.563 34.660 1500.0261 07:36:07.76M 2015-11-04T07:36:17.568Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.562 34.660 1500.0262 07:36:08.00M 2015-11-04T07:36:17.768Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.562 34.659 1500.0267 07:36:08.18M 2015-11-04T07:36:17.968Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.561 34.658 1500.0276 07:36:08.38M 2015-11-04T07:36:18.178Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.561 34.658 1500.0266 07:36:08.57M 2015-11-04T07:36:18.378Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.561 34.658 1500.0262 07:36:08.78M 2015-11-04T07:36:18.578Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.561 34.659 1500.0259 07:36:09.00M 2015-11-04T07:36:18.783Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.562 34.659 1500.0260 07:36:09.19M 2015-11-04T07:36:18.983Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.562 34.660 1500.0251 07:36:09.39M 2015-11-04T07:36:19.193Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.562 34.660 1500.0247 07:36:09.59M 2015-11-04T07:36:19.393Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.562 34.660 1500.0245 07:36:09.79M 2015-11-04T07:36:19.598Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.562 34.661 1500.0251 07:36:10.01M 2015-11-04T07:36:19.803Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.562 34.661 1500.0250 07:36:10.21M 2015-11-04T07:36:20.003Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.562 34.661 1500.0237 07:36:10.41M 2015-11-04T07:36:20.208Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.562 34.661 1500.0228 07:36:10.61M 2015-11-04T07:36:20.408Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.562 34.661 1500.0215 07:36:10.81M 2015-11-04T07:36:20.613Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.562 34.661 1500.0216 07:36:11.03M 2015-11-04T07:36:20.818Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.661 1500.0206 07:36:11.22M 2015-11-04T07:36:21.018Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.561 34.662 1500.0193 07:36:11.43M 2015-11-04T07:36:21.238Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.562 34.662 1500.0204 07:36:11.62M 2015-11-04T07:36:21.423Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.562 34.662 1500.0205 07:36:11.82M 2015-11-04T07:36:21.623Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.561 34.663 1500.0142 07:36:12.04M 2015-11-04T07:36:21.848Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.560 34.663 1500.0134 07:36:12.24M 2015-11-04T07:36:22.033Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.559 34.661 1500.0125 07:36:12.46M 2015-11-04T07:36:22.238Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.558 34.660 1500.0115 07:36:12.64M 2015-11-04T07:36:22.438Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.558 34.660 1500.0100 07:36:12.84M 2015-11-04T07:36:22.649Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.659 1500.0092 07:36:13.06M 2015-11-04T07:36:22.843Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.557 34.659 1500.0103 07:36:13.25M 2015-11-04T07:36:23.048Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.557 34.659 1500.0098 07:36:13.45M 2015-11-04T07:36:23.253Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.557 34.659 1500.0105 07:36:13.65M 2015-11-04T07:36:23.453Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.557 34.659 1500.0109 07:36:13.85M 2015-11-04T07:36:23.658Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.561 34.663 1500.0161 07:36:14.07M 2015-11-04T07:36:23.858Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.561 34.663 1500.0166 07:36:14.27M 2015-11-04T07:36:24.063Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.562 34.663 1500.0179 07:36:14.47M 2015-11-04T07:36:24.268Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.562 34.662 1500.0188 07:36:14.67M 2015-11-04T07:36:24.468Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.561 34.662 1500.0189 07:36:14.87M 2015-11-04T07:36:24.673Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0094 07:36:15.08M 2015-11-04T07:36:24.873Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0088 07:36:15.28M 2015-11-04T07:36:25.083Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0082 07:36:15.48M 2015-11-04T07:36:25.278Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0072 07:36:15.68M 2015-11-04T07:36:25.488Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0072 07:36:15.88M 2015-11-04T07:36:25.688Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.650 1500.0066 07:36:16.10M 2015-11-04T07:36:25.893Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0068 07:36:16.30M 2015-11-04T07:36:26.093Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0068 07:36:16.50M 2015-11-04T07:36:26.313Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0082 07:36:16.70M 2015-11-04T07:36:26.498Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0093 07:36:16.91M 2015-11-04T07:36:26.703Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0101 07:36:17.11M 2015-11-04T07:36:26.908Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0098 07:36:17.32M 2015-11-04T07:36:27.113Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0110 07:36:17.51M 2015-11-04T07:36:27.313Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.654 1500.0112 07:36:17.71M 2015-11-04T07:36:27.523Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0117 07:36:17.91M 2015-11-04T07:36:27.718Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.655 1500.0122 07:36:18.13M 2015-11-04T07:36:27.923Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0129 07:36:18.33M 2015-11-04T07:36:28.123Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.558 34.659 1500.0151 07:36:18.53M 2015-11-04T07:36:28.329Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.558 34.659 1500.0154 07:36:18.73M 2015-11-04T07:36:28.533Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0100 07:36:18.93M 2015-11-04T07:36:28.733Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0067 07:36:19.15M 2015-11-04T07:36:28.938Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0083 07:36:19.34M 2015-11-04T07:36:29.138Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0099 07:36:19.54M 2015-11-04T07:36:29.343Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0100 07:36:19.74M 2015-11-04T07:36:29.543Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0095 07:36:19.94M 2015-11-04T07:36:29.748Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0101 07:36:20.16M 2015-11-04T07:36:29.953Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0111 07:36:20.36M 2015-11-04T07:36:30.153Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0115 07:36:20.56M 2015-11-04T07:36:30.358Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.652 1500.0114 07:36:20.76M 2015-11-04T07:36:30.558Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0111 07:36:20.96M 2015-11-04T07:36:30.779Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0107 07:36:21.17M 2015-11-04T07:36:30.968Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.551 34.651 1500.0099 07:36:21.39M 2015-11-04T07:36:31.169Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.551 34.650 1500.0104 07:36:21.57M 2015-11-04T07:36:31.383Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.650 1500.0101 07:36:21.77M 2015-11-04T07:36:31.573Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.651 1500.0103 07:36:21.97M 2015-11-04T07:36:31.778Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.651 1500.0104 07:36:22.19M 2015-11-04T07:36:31.983Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.551 34.650 1500.0090 07:36:22.39M 2015-11-04T07:36:32.183Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.550 34.650 1500.0077 07:36:22.59M 2015-11-04T07:36:32.388Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.556 34.656 1500.0151 07:36:22.79M 2015-11-04T07:36:32.588Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.557 34.656 1500.0153 07:36:23.01M 2015-11-04T07:36:32.793Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.558 34.657 1500.0161 07:36:23.20M 2015-11-04T07:36:32.999Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.558 34.658 1500.0160 07:36:23.40M 2015-11-04T07:36:33.199Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.558 34.658 1500.0154 07:36:23.60M 2015-11-04T07:36:33.403Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.557 34.658 1500.0146 07:36:23.80M 2015-11-04T07:36:33.608Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.557 34.658 1500.0140 07:36:24.02M 2015-11-04T07:36:33.808Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0140 07:36:24.22M 2015-11-04T07:36:34.013Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0133 07:36:24.42M 2015-11-04T07:36:34.213Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.658 1500.0122 07:36:24.62M 2015-11-04T07:36:34.419Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.658 1500.0120 07:36:24.81M 2015-11-04T07:36:34.623Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.658 1500.0116 07:36:25.04M 2015-11-04T07:36:34.823Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0107 07:36:25.24M 2015-11-04T07:36:35.029Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.555 34.656 1500.0103 07:36:25.43M 2015-11-04T07:36:35.249Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.554 34.655 1500.0087 07:36:25.63M 2015-11-04T07:36:35.433Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.655 1500.0074 07:36:25.85M 2015-11-04T07:36:35.639Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.654 1500.0072 07:36:26.05M 2015-11-04T07:36:35.839Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.653 1500.0071 07:36:26.25M 2015-11-04T07:36:36.044Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.553 34.654 1500.0094 07:36:26.45M 2015-11-04T07:36:36.249Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.654 1500.0084 07:36:26.65M 2015-11-04T07:36:36.449Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.654 1500.0083 07:36:26.85M 2015-11-04T07:36:36.654Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.654 1500.0101 07:36:27.07M 2015-11-04T07:36:36.854Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.547 34.648 1500.0043 07:36:27.27M 2015-11-04T07:36:37.059Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.546 34.647 1500.0042 07:36:27.46M 2015-11-04T07:36:37.259Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.647 1500.0039 07:36:27.66M 2015-11-04T07:36:37.464Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0039 07:36:27.86M 2015-11-04T07:36:37.669Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0045 07:36:28.08M 2015-11-04T07:36:37.869Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.647 1500.0040 07:36:28.28M 2015-11-04T07:36:38.074Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.648 1500.0050 07:36:28.48M 2015-11-04T07:36:38.274Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0055 07:36:28.67M 2015-11-04T07:36:38.488Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.548 34.649 1500.0057 07:36:28.87M 2015-11-04T07:36:38.684Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0062 07:36:29.09M 2015-11-04T07:36:38.889Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0054 07:36:29.29M 2015-11-04T07:36:39.089Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0062 07:36:29.49M 2015-11-04T07:36:39.289Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0059 07:36:29.69M 2015-11-04T07:36:39.494Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0059 07:36:29.89M 2015-11-04T07:36:39.714Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.648 1500.0050 07:36:30.11M 2015-11-04T07:36:39.899Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0060 07:36:30.32M 2015-11-04T07:36:40.104Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0071 07:36:30.51M 2015-11-04T07:36:40.309Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0084 07:36:30.71M 2015-11-04T07:36:40.509Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.650 1500.0100 07:36:30.91M 2015-11-04T07:36:40.714Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.650 1500.0099 07:36:31.13M 2015-11-04T07:36:40.914Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.558 34.657 1500.0187 07:36:31.33M 2015-11-04T07:36:41.119Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.559 34.661 1500.0144 07:36:31.52M 2015-11-04T07:36:41.324Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.559 34.661 1500.0139 07:36:31.72M 2015-11-04T07:36:41.524Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.559 34.661 1500.0125 07:36:31.92M 2015-11-04T07:36:41.724Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.558 34.660 1500.0110 07:36:32.14M 2015-11-04T07:36:41.929Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.557 34.659 1500.0099 07:36:32.34M 2015-11-04T07:36:42.134Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.557 34.659 1500.0084 07:36:32.54M 2015-11-04T07:36:42.334Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.556 34.658 1500.0062 07:36:32.74M 2015-11-04T07:36:42.539Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.554 34.657 1500.0040 07:36:32.93M 2015-11-04T07:36:42.739Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.553 34.655 1500.0027 07:36:33.15M 2015-11-04T07:36:42.944Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.551 34.654 1500.0015 07:36:33.35M 2015-11-04T07:36:43.149Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.549 34.651 1499.9982 07:36:33.55M 2015-11-04T07:36:43.354Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9984 07:36:33.75M 2015-11-04T07:36:43.554Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9977 07:36:33.95M 2015-11-04T07:36:43.759Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9968 07:36:34.17M 2015-11-04T07:36:43.959Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9978 07:36:34.37M 2015-11-04T07:36:44.179Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9977 07:36:34.57M 2015-11-04T07:36:44.369Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9978 07:36:34.78M 2015-11-04T07:36:44.569Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0031 07:36:34.97M 2015-11-04T07:36:44.769Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.549 34.649 1500.0049 07:36:35.19M 2015-11-04T07:36:44.979Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.549 34.649 1500.0060 07:36:35.38M 2015-11-04T07:36:45.179Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0072 07:36:35.58M 2015-11-04T07:36:45.384Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0089 07:36:35.78M 2015-11-04T07:36:45.584Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.650 1500.0088 07:36:36.00M 2015-11-04T07:36:45.789Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0095 07:36:36.20M 2015-11-04T07:36:45.989Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.650 1500.0103 07:36:36.40M 2015-11-04T07:36:46.194Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0096 07:36:36.60M 2015-11-04T07:36:46.399Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0079 07:36:36.80M 2015-11-04T07:36:46.599Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0078 07:36:37.02M 2015-11-04T07:36:46.799Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0089 07:36:37.21M 2015-11-04T07:36:47.009Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.654 1500.0089 07:36:37.41M 2015-11-04T07:36:47.209Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.553 34.655 1500.0089 07:36:37.61M 2015-11-04T07:36:47.409Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0092 07:36:37.81M 2015-11-04T07:36:47.614Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0084 07:36:38.03M 2015-11-04T07:36:47.819Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.554 34.656 1500.0072 07:36:38.23M 2015-11-04T07:36:48.019Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.554 34.656 1500.0073 07:36:38.43M 2015-11-04T07:36:48.224Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.554 34.656 1500.0070 07:36:38.63M 2015-11-04T07:36:48.429Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.553 34.656 1500.0055 07:36:38.83M 2015-11-04T07:36:48.649Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.547 34.650 1499.9987 07:36:39.05M 2015-11-04T07:36:48.834Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.546 34.649 1499.9983 07:36:39.26M 2015-11-04T07:36:49.039Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.545 34.648 1499.9966 07:36:39.44M 2015-11-04T07:36:49.239Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.544 34.647 1499.9949 07:36:39.64M 2015-11-04T07:36:49.444Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.544 34.647 1499.9958 07:36:39.84M 2015-11-04T07:36:49.649Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.543 34.646 1499.9956 07:36:40.06M 2015-11-04T07:36:49.849Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.543 34.645 1499.9955 07:36:40.26M 2015-11-04T07:36:50.049Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.543 34.645 1499.9961 07:36:40.46M 2015-11-04T07:36:50.254Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.543 34.645 1499.9971 07:36:40.65M 2015-11-04T07:36:50.459Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.543 34.645 1499.9978 07:36:40.86M 2015-11-04T07:36:50.664Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.544 34.645 1499.9987 07:36:41.07M 2015-11-04T07:36:50.864Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.646 1499.9985 07:36:41.28M 2015-11-04T07:36:51.064Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.646 1499.9995 07:36:41.47M 2015-11-04T07:36:51.269Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.647 1500.0005 07:36:41.67M 2015-11-04T07:36:51.469Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0007 07:36:41.87M 2015-11-04T07:36:51.674Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0007 07:36:42.09M 2015-11-04T07:36:51.879Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0013 07:36:42.29M 2015-11-04T07:36:52.084Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0022 07:36:42.49M 2015-11-04T07:36:52.288Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0035 07:36:42.69M 2015-11-04T07:36:52.490Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0040 07:36:42.89M 2015-11-04T07:36:52.690Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0043 07:36:43.10M 2015-11-04T07:36:52.894Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.648 1500.0031 07:36:43.30M 2015-11-04T07:36:53.114Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0023 07:36:43.50M 2015-11-04T07:36:53.299Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0026 07:36:43.72M 2015-11-04T07:36:53.504Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0032 07:36:43.90M 2015-11-04T07:36:53.704Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0033 07:36:44.12M 2015-11-04T07:36:53.909Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0035 07:36:44.32M 2015-11-04T07:36:54.114Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0043 07:36:44.52M 2015-11-04T07:36:54.314Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.648 1500.0031 07:36:44.72M 2015-11-04T07:36:54.519Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.546 34.647 1500.0023 07:36:44.91M 2015-11-04T07:36:54.724Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0013 07:36:45.14M 2015-11-04T07:36:54.924Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0015 07:36:45.33M 2015-11-04T07:36:55.130Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0009 07:36:45.53M 2015-11-04T07:36:55.334Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0006 07:36:45.73M 2015-11-04T07:36:55.534Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.646 1499.9995 07:36:45.93M 2015-11-04T07:36:55.734Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9993 07:36:46.15M 2015-11-04T07:36:55.940Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.646 1500.0002 07:36:46.35M 2015-11-04T07:36:56.144Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.545 34.646 1500.0011 07:36:46.55M 2015-11-04T07:36:56.344Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1500.0001 07:36:46.75M 2015-11-04T07:36:56.549Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.545 34.646 1500.0001 07:36:46.94M 2015-11-04T07:36:56.754Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0006 07:36:47.16M 2015-11-04T07:36:56.955Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.542 34.643 1499.9963 07:36:47.36M 2015-11-04T07:36:57.159Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.541 34.643 1499.9956 07:36:47.56M 2015-11-04T07:36:57.369Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.542 34.643 1499.9969 07:36:47.76M 2015-11-04T07:36:57.580Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.542 34.643 1499.9968 07:36:47.96M 2015-11-04T07:36:57.772Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.541 34.642 1499.9968 07:36:48.19M 2015-11-04T07:36:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.541 34.642 1499.9965 07:36:48.38M 2015-11-04T07:36:58.175Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.540 34.642 1499.9948 07:36:48.57M 2015-11-04T07:36:58.380Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.540 34.642 1499.9939 07:36:48.78M 2015-11-04T07:36:58.580Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.541 34.642 1499.9945 07:36:49.00M 2015-11-04T07:36:58.780Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.541 34.643 1499.9950 07:36:49.19M 2015-11-04T07:36:58.985Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.542 34.644 1499.9958 07:36:49.39M 2015-11-04T07:36:59.189Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.543 34.645 1499.9960 07:36:49.59M 2015-11-04T07:36:59.390Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.543 34.645 1499.9972 07:36:49.79M 2015-11-04T07:36:59.595Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.544 34.646 1499.9973 07:36:50.01M 2015-11-04T07:36:59.800Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.545 34.647 1499.9980 07:36:50.21M