2015-11-04T07:34:00.088Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.570  34.670 1500.0310 07:33:50.49M
2015-11-04T07:34:00.287Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.571  34.670 1500.0325 07:33:50.69M
2015-11-04T07:34:00.492Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.571  34.670 1500.0327 07:33:50.88M
2015-11-04T07:34:00.697Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.571  34.670 1500.0328 07:33:51.10M
2015-11-04T07:34:00.902Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.575  34.673 1500.0366 07:33:51.30M
2015-11-04T07:34:01.102Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.575  34.674 1500.0366 07:33:51.50M
2015-11-04T07:34:01.307Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0287 07:33:51.70M
2015-11-04T07:34:01.512Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.567  34.666 1500.0283 07:33:51.90M
2015-11-04T07:34:01.720Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.566  34.666 1500.0278 07:33:52.12M
2015-11-04T07:34:01.912Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.566  34.665 1500.0270 07:33:52.32M
2015-11-04T07:34:02.117Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.565  34.665 1500.0259 07:33:52.51M
2015-11-04T07:34:02.322Z|I-OCEAN7-304-XXXX|  26.53  12.940  40.565  34.665 1500.0251 07:33:52.72M
2015-11-04T07:34:02.522Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.564  34.664 1500.0232 07:33:52.91M
2015-11-04T07:34:02.727Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.563  34.664 1500.0223 07:33:53.13M
2015-11-04T07:34:02.932Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.564  34.664 1500.0225 07:33:53.33M
2015-11-04T07:34:03.132Z|I-OCEAN7-304-XXXX|  26.51  12.940  40.564  34.665 1500.0223 07:33:53.53M
2015-11-04T07:34:03.352Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.565  34.666 1500.0221 07:33:53.73M
2015-11-04T07:34:03.537Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.565  34.666 1500.0219 07:33:53.95M
2015-11-04T07:34:03.742Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.565  34.666 1500.0225 07:33:54.15M
2015-11-04T07:34:03.947Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.566  34.666 1500.0225 07:33:54.35M
2015-11-04T07:34:04.147Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.566  34.667 1500.0238 07:33:54.55M
2015-11-04T07:34:04.352Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.566  34.667 1500.0248 07:33:54.74M
2015-11-04T07:34:04.557Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.567  34.667 1500.0248 07:33:54.94M
2015-11-04T07:34:04.757Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.567  34.667 1500.0239 07:33:55.16M
2015-11-04T07:34:04.962Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.567  34.667 1500.0243 07:33:55.36M
2015-11-04T07:34:05.167Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.568  34.667 1500.0260 07:33:55.56M
2015-11-04T07:34:05.367Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.568  34.667 1500.0262 07:33:55.76M
2015-11-04T07:34:05.567Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.568  34.668 1500.0275 07:33:55.96M
2015-11-04T07:34:05.772Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.568  34.668 1500.0276 07:33:56.18M
2015-11-04T07:34:05.977Z|I-OCEAN7-304-XXXX|  26.29  12.941  40.569  34.668 1500.0266 07:33:56.38M
2015-11-04T07:34:06.177Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.569  34.668 1500.0284 07:33:56.58M
2015-11-04T07:34:06.382Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.569  34.669 1500.0283 07:33:56.77M
2015-11-04T07:34:06.608Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.569  34.669 1500.0283 07:33:56.97M
2015-11-04T07:34:06.792Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.570  34.669 1500.0288 07:33:57.19M
2015-11-04T07:34:06.992Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.570  34.670 1500.0291 07:33:57.39M
2015-11-04T07:34:07.197Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.571  34.671 1500.0300 07:33:57.59M
2015-11-04T07:34:07.408Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.571  34.671 1500.0308 07:33:57.79M
2015-11-04T07:34:07.597Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.571  34.671 1500.0306 07:33:58.01M
2015-11-04T07:34:07.817Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.571  34.671 1500.0303 07:33:58.21M
2015-11-04T07:34:08.007Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.571  34.671 1500.0297 07:33:58.42M
2015-11-04T07:34:08.207Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.570  34.670 1500.0294 07:33:58.60M
2015-11-04T07:34:08.412Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.570  34.670 1500.0286 07:33:58.80M
2015-11-04T07:34:08.612Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.569  34.670 1500.0277 07:33:59.02M
2015-11-04T07:34:08.848Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.569  34.670 1500.0278 07:33:59.22M
2015-11-04T07:34:09.017Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.569  34.670 1500.0270 07:33:59.42M
2015-11-04T07:34:09.222Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.569  34.669 1500.0264 07:33:59.62M
2015-11-04T07:34:09.427Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.568  34.669 1500.0265 07:33:59.82M
2015-11-04T07:34:09.632Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.568  34.668 1500.0262 07:34:00.04M
2015-11-04T07:34:09.832Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.567  34.668 1500.0253 07:34:00.24M
2015-11-04T07:34:10.032Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.567  34.667 1500.0254 07:34:00.44M
2015-11-04T07:34:10.242Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.566  34.667 1500.0249 07:34:00.63M
2015-11-04T07:34:10.442Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.566  34.666 1500.0247 07:34:00.84M
2015-11-04T07:34:10.642Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.566  34.666 1500.0248 07:34:01.05M
2015-11-04T07:34:10.847Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.566  34.666 1500.0245 07:34:01.25M
2015-11-04T07:34:11.088Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.566  34.666 1500.0250 07:34:01.45M
2015-11-04T07:34:11.257Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.566  34.666 1500.0248 07:34:01.65M
2015-11-04T07:34:11.457Z|I-OCEAN7-304-XXXX|  26.52  12.940  40.566  34.666 1500.0254 07:34:01.85M
2015-11-04T07:34:11.657Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.566  34.666 1500.0251 07:34:02.07M
2015-11-04T07:34:11.862Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.566  34.667 1500.0250 07:34:02.27M
2015-11-04T07:34:12.068Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.567  34.667 1500.0248 07:34:02.46M
2015-11-04T07:34:12.287Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.567  34.667 1500.0239 07:34:02.67M
2015-11-04T07:34:12.473Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.566  34.667 1500.0233 07:34:02.88M
2015-11-04T07:34:12.677Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.567  34.668 1500.0233 07:34:03.08M
2015-11-04T07:34:12.882Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.567  34.668 1500.0229 07:34:03.28M
2015-11-04T07:34:13.082Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.567  34.668 1500.0234 07:34:03.48M
2015-11-04T07:34:13.288Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.567  34.668 1500.0226 07:34:03.68M
2015-11-04T07:34:13.488Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.567  34.668 1500.0231 07:34:03.88M
2015-11-04T07:34:13.693Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.567  34.668 1500.0227 07:34:04.10M
2015-11-04T07:34:13.928Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.567  34.668 1500.0232 07:34:04.30M
2015-11-04T07:34:14.098Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.568  34.669 1500.0234 07:34:04.50M
2015-11-04T07:34:14.303Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.568  34.669 1500.0244 07:34:04.70M
2015-11-04T07:34:14.507Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.569  34.669 1500.0244 07:34:04.90M
2015-11-04T07:34:14.707Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.566  34.667 1500.0216 07:34:05.12M
2015-11-04T07:34:14.907Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.566  34.667 1500.0228 07:34:05.31M
2015-11-04T07:34:15.113Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.566  34.667 1500.0225 07:34:05.51M
2015-11-04T07:34:15.313Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.566  34.666 1500.0232 07:34:05.71M
2015-11-04T07:34:15.518Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.566  34.666 1500.0236 07:34:05.91M
2015-11-04T07:34:15.722Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.566  34.666 1500.0244 07:34:06.13M
2015-11-04T07:34:15.923Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.566  34.666 1500.0244 07:34:06.33M
2015-11-04T07:34:16.128Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.566  34.666 1500.0248 07:34:06.53M
2015-11-04T07:34:16.333Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.567  34.666 1500.0260 07:34:06.72M
2015-11-04T07:34:16.533Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.567  34.667 1500.0277 07:34:06.92M
2015-11-04T07:34:16.753Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.568  34.667 1500.0275 07:34:07.14M
2015-11-04T07:34:16.938Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.568  34.667 1500.0286 07:34:07.36M
2015-11-04T07:34:17.143Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.569  34.668 1500.0284 07:34:07.54M
2015-11-04T07:34:17.343Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.569  34.667 1500.0325 07:34:07.74M
2015-11-04T07:34:17.548Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.569  34.668 1500.0327 07:34:07.94M
2015-11-04T07:34:17.753Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.570  34.668 1500.0325 07:34:08.16M
2015-11-04T07:34:17.958Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.569  34.668 1500.0315 07:34:08.36M
2015-11-04T07:34:18.158Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.570  34.669 1500.0322 07:34:08.56M
2015-11-04T07:34:18.363Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.570  34.669 1500.0322 07:34:08.75M
2015-11-04T07:34:18.558Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.566  34.665 1500.0280 07:34:08.95M
2015-11-04T07:34:18.768Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.565  34.664 1500.0273 07:34:09.17M
2015-11-04T07:34:18.968Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.565  34.664 1500.0256 07:34:09.37M
2015-11-04T07:34:19.173Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.564  34.664 1500.0248 07:34:09.57M
2015-11-04T07:34:19.373Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.564  34.664 1500.0234 07:34:09.77M
2015-11-04T07:34:19.578Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.564  34.664 1500.0223 07:34:09.97M
2015-11-04T07:34:19.783Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.563  34.664 1500.0208 07:34:10.18M
2015-11-04T07:34:19.983Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.563  34.664 1500.0194 07:34:10.38M
2015-11-04T07:34:20.188Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.564  34.665 1500.0193 07:34:10.58M
2015-11-04T07:34:20.393Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.564  34.666 1500.0193 07:34:10.78M
2015-11-04T07:34:20.593Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.565  34.666 1500.0205 07:34:11.00M
2015-11-04T07:34:20.798Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.565  34.667 1500.0208 07:34:11.20M
2015-11-04T07:34:21.003Z|I-OCEAN7-304-XXXX|  26.45  12.938  40.565  34.667 1500.0195 07:34:11.40M
2015-11-04T07:34:21.218Z|I-OCEAN7-304-XXXX|  26.44  12.938  40.566  34.668 1500.0194 07:34:11.60M
2015-11-04T07:34:21.408Z|I-OCEAN7-304-XXXX|  26.44  12.938  40.566  34.668 1500.0195 07:34:11.81M
2015-11-04T07:34:21.608Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.571  34.673 1500.0248 07:34:12.02M
2015-11-04T07:34:21.808Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.571  34.673 1500.0258 07:34:12.22M
2015-11-04T07:34:22.018Z|I-OCEAN7-304-XXXX|  26.45  12.938  40.572  34.673 1500.0265 07:34:12.41M
2015-11-04T07:34:22.213Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.571  34.673 1500.0262 07:34:12.62M
2015-11-04T07:34:22.418Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.571  34.673 1500.0264 07:34:12.81M
2015-11-04T07:34:22.623Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.572  34.673 1500.0273 07:34:13.03M
2015-11-04T07:34:22.828Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.572  34.673 1500.0275 07:34:13.23M
2015-11-04T07:34:23.028Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.572  34.673 1500.0281 07:34:13.43M
2015-11-04T07:34:23.233Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.572  34.673 1500.0276 07:34:13.63M
2015-11-04T07:34:23.438Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.571  34.672 1500.0271 07:34:13.83M
2015-11-04T07:34:23.638Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.571  34.672 1500.0271 07:34:14.05M
2015-11-04T07:34:23.843Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.570  34.671 1500.0269 07:34:14.25M
2015-11-04T07:34:24.043Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.570  34.671 1500.0269 07:34:14.45M
2015-11-04T07:34:24.248Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.570  34.670 1500.0266 07:34:14.64M
2015-11-04T07:34:24.453Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.570  34.670 1500.0270 07:34:14.84M
2015-11-04T07:34:24.653Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.569  34.669 1500.0269 07:34:15.06M
2015-11-04T07:34:24.858Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.569  34.669 1500.0265 07:34:15.26M
2015-11-04T07:34:25.058Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.568  34.668 1500.0255 07:34:15.46M
2015-11-04T07:34:25.263Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.568  34.669 1500.0253 07:34:15.66M
2015-11-04T07:34:25.468Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.569  34.669 1500.0261 07:34:15.86M
2015-11-04T07:34:25.688Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.569  34.670 1500.0266 07:34:16.08M
2015-11-04T07:34:25.873Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.570  34.670 1500.0270 07:34:16.29M
2015-11-04T07:34:26.078Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.570  34.670 1500.0273 07:34:16.48M
2015-11-04T07:34:26.278Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.570  34.670 1500.0283 07:34:16.68M
2015-11-04T07:34:26.483Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.569  34.669 1500.0284 07:34:16.87M
2015-11-04T07:34:26.683Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.569  34.669 1500.0284 07:34:17.09M
2015-11-04T07:34:26.888Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.569  34.668 1500.0288 07:34:17.29M
2015-11-04T07:34:27.088Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.568  34.667 1500.0287 07:34:17.49M
2015-11-04T07:34:27.293Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.568  34.667 1500.0286 07:34:17.69M
2015-11-04T07:34:27.493Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.567  34.667 1500.0282 07:34:17.89M
2015-11-04T07:34:27.698Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.568  34.667 1500.0282 07:34:18.10M
2015-11-04T07:34:27.903Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.568  34.667 1500.0289 07:34:18.30M
2015-11-04T07:34:28.103Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.568  34.667 1500.0289 07:34:18.50M
2015-11-04T07:34:28.308Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.567  34.666 1500.0287 07:34:18.70M
2015-11-04T07:34:28.508Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.567  34.666 1500.0276 07:34:18.90M
2015-11-04T07:34:28.713Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.567  34.666 1500.0275 07:34:19.12M
2015-11-04T07:34:28.918Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.567  34.666 1500.0265 07:34:19.32M
2015-11-04T07:34:29.118Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.567  34.666 1500.0266 07:34:19.52M
2015-11-04T07:34:29.323Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.567  34.667 1500.0266 07:34:19.72M
2015-11-04T07:34:29.528Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.567  34.667 1500.0267 07:34:19.92M
2015-11-04T07:34:29.768Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.567  34.667 1500.0273 07:34:20.14M
2015-11-04T07:34:29.933Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.567  34.667 1500.0280 07:34:20.34M
2015-11-04T07:34:30.153Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.568  34.667 1500.0281 07:34:20.53M
2015-11-04T07:34:30.333Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0277 07:34:20.75M
2015-11-04T07:34:30.543Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0275 07:34:20.93M
2015-11-04T07:34:30.748Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.568  34.667 1500.0287 07:34:21.15M
2015-11-04T07:34:30.948Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0287 07:34:21.35M
2015-11-04T07:34:31.153Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0288 07:34:21.55M
2015-11-04T07:34:31.353Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.568  34.667 1500.0278 07:34:21.75M
2015-11-04T07:34:31.558Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.567  34.667 1500.0278 07:34:21.95M
2015-11-04T07:34:31.758Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.567  34.666 1500.0287 07:34:22.17M
2015-11-04T07:34:31.958Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.568  34.667 1500.0295 07:34:22.36M
2015-11-04T07:34:32.168Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.568  34.667 1500.0294 07:34:22.56M
2015-11-04T07:34:32.374Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.568  34.667 1500.0286 07:34:22.76M
2015-11-04T07:34:32.568Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.568  34.668 1500.0280 07:34:22.96M
2015-11-04T07:34:32.774Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.568  34.669 1500.0271 07:34:23.18M
2015-11-04T07:34:32.978Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.568  34.669 1500.0266 07:34:23.38M
2015-11-04T07:34:33.209Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.568  34.669 1500.0259 07:34:23.58M
2015-11-04T07:34:33.383Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.563  34.663 1500.0193 07:34:23.78M
2015-11-04T07:34:33.588Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.562  34.663 1500.0183 07:34:23.97M
2015-11-04T07:34:33.788Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.562  34.663 1500.0182 07:34:24.20M
2015-11-04T07:34:33.993Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.562  34.663 1500.0186 07:34:24.40M
2015-11-04T07:34:34.198Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.563  34.663 1500.0176 07:34:24.60M
2015-11-04T07:34:34.398Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.562  34.663 1500.0184 07:34:24.79M
2015-11-04T07:34:34.618Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.562  34.663 1500.0183 07:34:25.01M
2015-11-04T07:34:34.808Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.562  34.663 1500.0182 07:34:25.23M
2015-11-04T07:34:35.008Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.563  34.664 1500.0197 07:34:25.41M
2015-11-04T07:34:35.213Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.564  34.664 1500.0209 07:34:25.61M
2015-11-04T07:34:35.413Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.565  34.665 1500.0226 07:34:25.81M
2015-11-04T07:34:35.618Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.565  34.665 1500.0234 07:34:26.03M
2015-11-04T07:34:35.823Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.566  34.666 1500.0247 07:34:26.23M
2015-11-04T07:34:36.018Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.566  34.666 1500.0247 07:34:26.43M
2015-11-04T07:34:36.228Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.567  34.667 1500.0249 07:34:26.62M
2015-11-04T07:34:36.428Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.567  34.667 1500.0260 07:34:26.82M
2015-11-04T07:34:36.633Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.568  34.668 1500.0272 07:34:27.04M
2015-11-04T07:34:36.833Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.568  34.667 1500.0267 07:34:27.24M
2015-11-04T07:34:37.048Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.567  34.667 1500.0255 07:34:27.44M
2015-11-04T07:34:37.243Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.566  34.666 1500.0239 07:34:27.64M
2015-11-04T07:34:37.449Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.565  34.666 1500.0239 07:34:27.84M
2015-11-04T07:34:37.649Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.566  34.666 1500.0248 07:34:28.06M
2015-11-04T07:34:37.849Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.566  34.666 1500.0249 07:34:28.26M
2015-11-04T07:34:38.054Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.566  34.666 1500.0249 07:34:28.45M
2015-11-04T07:34:38.259Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.566  34.666 1500.0255 07:34:28.65M
2015-11-04T07:34:38.464Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.566  34.666 1500.0266 07:34:28.85M
2015-11-04T07:34:38.664Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.567  34.666 1500.0275 07:34:29.07M
2015-11-04T07:34:38.864Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.566  34.665 1500.0283 07:34:29.27M
2015-11-04T07:34:39.089Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.567  34.666 1500.0284 07:34:29.47M
2015-11-04T07:34:39.274Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.568  34.666 1500.0299 07:34:29.69M
2015-11-04T07:34:39.474Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.568  34.666 1500.0306 07:34:29.87M
2015-11-04T07:34:39.679Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.568  34.666 1500.0300 07:34:30.09M
2015-11-04T07:34:39.884Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.568  34.666 1500.0300 07:34:30.29M
2015-11-04T07:34:40.084Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.568  34.667 1500.0299 07:34:30.49M
2015-11-04T07:34:40.284Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.569  34.668 1500.0304 07:34:30.68M
2015-11-04T07:34:40.494Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.569  34.668 1500.0308 07:34:30.88M
2015-11-04T07:34:40.694Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.569  34.668 1500.0302 07:34:31.10M
2015-11-04T07:34:40.899Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0304 07:34:31.30M
2015-11-04T07:34:41.099Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.569  34.668 1500.0299 07:34:31.50M
2015-11-04T07:34:41.304Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.568  34.668 1500.0287 07:34:31.70M
2015-11-04T07:34:41.509Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.569  34.668 1500.0280 07:34:31.90M
2015-11-04T07:34:41.709Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.569  34.669 1500.0270 07:34:32.12M
2015-11-04T07:34:41.914Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.569  34.669 1500.0259 07:34:32.31M
2015-11-04T07:34:42.114Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.569  34.670 1500.0255 07:34:32.51M
2015-11-04T07:34:42.319Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.569  34.669 1500.0251 07:34:32.71M
2015-11-04T07:34:42.524Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.569  34.669 1500.0255 07:34:32.91M
2015-11-04T07:34:42.724Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.569  34.670 1500.0248 07:34:33.13M
2015-11-04T07:34:42.924Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.569  34.671 1500.0244 07:34:33.33M
2015-11-04T07:34:43.129Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.569  34.671 1500.0242 07:34:33.53M
2015-11-04T07:34:43.329Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.569  34.670 1500.0238 07:34:33.73M
2015-11-04T07:34:43.554Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.569  34.670 1500.0232 07:34:33.92M
2015-11-04T07:34:43.739Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.569  34.671 1500.0244 07:34:34.16M
2015-11-04T07:34:43.944Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.569  34.670 1500.0249 07:34:34.34M
2015-11-04T07:34:44.144Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.568  34.669 1500.0242 07:34:34.54M
2015-11-04T07:34:44.349Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.568  34.669 1500.0239 07:34:34.74M
2015-11-04T07:34:44.549Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.569  34.670 1500.0244 07:34:34.94M
2015-11-04T07:34:44.754Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.569  34.670 1500.0254 07:34:35.16M
2015-11-04T07:34:44.959Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.570  34.670 1500.0258 07:34:35.36M
2015-11-04T07:34:45.164Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.569  34.670 1500.0251 07:34:35.56M
2015-11-04T07:34:45.364Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.569  34.670 1500.0247 07:34:35.76M
2015-11-04T07:34:45.564Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.570  34.671 1500.0259 07:34:35.96M
2015-11-04T07:34:45.769Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.570  34.671 1500.0275 07:34:36.18M
2015-11-04T07:34:45.974Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.571  34.671 1500.0298 07:34:36.38M
2015-11-04T07:34:46.174Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.572  34.671 1500.0311 07:34:36.57M
2015-11-04T07:34:46.424Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.568  34.668 1500.0280 07:34:36.77M
2015-11-04T07:34:46.584Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.568  34.667 1500.0280 07:34:37.04M
2015-11-04T07:34:46.784Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.568  34.667 1500.0272 07:34:37.19M
2015-11-04T07:34:46.989Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.567  34.667 1500.0259 07:34:37.39M
2015-11-04T07:34:47.189Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.566  34.666 1500.0254 07:34:37.59M
2015-11-04T07:34:47.394Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.565  34.665 1500.0243 07:34:37.79M
2015-11-04T07:34:47.594Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.564  34.663 1500.0226 07:34:38.01M
2015-11-04T07:34:47.799Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.566  34.665 1500.0256 07:34:38.20M
2015-11-04T07:34:48.019Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.566  34.665 1500.0256 07:34:38.40M
2015-11-04T07:34:48.209Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.566  34.665 1500.0265 07:34:38.62M
2015-11-04T07:34:48.404Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.566  34.665 1500.0280 07:34:38.80M
2015-11-04T07:34:48.614Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.566  34.665 1500.0287 07:34:39.02M
2015-11-04T07:34:48.814Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.567  34.666 1500.0293 07:34:39.22M
2015-11-04T07:34:49.020Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.567  34.666 1500.0303 07:34:39.42M
2015-11-04T07:34:49.219Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.568  34.666 1500.0315 07:34:39.62M
2015-11-04T07:34:49.424Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.568  34.667 1500.0310 07:34:39.82M
2015-11-04T07:34:49.629Z|I-OCEAN7-304-XXXX|  26.47  12.942  40.568  34.666 1500.0310 07:34:40.04M
2015-11-04T07:34:49.829Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.567  34.666 1500.0305 07:34:40.24M
2015-11-04T07:34:50.048Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.567  34.665 1500.0308 07:34:40.43M
2015-11-04T07:34:50.248Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.567  34.665 1500.0305 07:34:40.63M
2015-11-04T07:34:50.439Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.566  34.664 1500.0302 07:34:40.83M
2015-11-04T07:34:50.639Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.565  34.663 1500.0292 07:34:41.05M
2015-11-04T07:34:50.844Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.565  34.663 1500.0291 07:34:41.25M
2015-11-04T07:34:51.049Z|I-OCEAN7-304-XXXX|  26.52  12.942  40.565  34.663 1500.0299 07:34:41.45M
2015-11-04T07:34:51.249Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.566  34.664 1500.0297 07:34:41.65M
2015-11-04T07:34:51.454Z|I-OCEAN7-304-XXXX|  26.50  12.942  40.566  34.664 1500.0291 07:34:41.85M
2015-11-04T07:34:51.659Z|I-OCEAN7-304-XXXX|  26.50  12.941  40.566  34.665 1500.0286 07:34:42.06M
2015-11-04T07:34:51.859Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.566  34.666 1500.0280 07:34:42.27M
2015-11-04T07:34:52.059Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.566  34.666 1500.0275 07:34:42.46M
2015-11-04T07:34:52.264Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.566  34.666 1500.0267 07:34:42.66M
2015-11-04T07:34:52.484Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.566  34.666 1500.0266 07:34:42.86M
2015-11-04T07:34:52.674Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.566  34.666 1500.0262 07:34:43.10M
2015-11-04T07:34:52.874Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.567  34.667 1500.0278 07:34:43.28M
2015-11-04T07:34:53.079Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.567  34.667 1500.0280 07:34:43.48M
2015-11-04T07:34:53.284Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.568  34.667 1500.0273 07:34:43.68M
2015-11-04T07:34:53.484Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.568  34.668 1500.0280 07:34:43.88M
2015-11-04T07:34:53.690Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.569  34.669 1500.0280 07:34:44.10M
2015-11-04T07:34:53.894Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.568  34.668 1500.0282 07:34:44.29M
2015-11-04T07:34:54.094Z|I-OCEAN7-304-XXXX|  26.48  12.941  40.570  34.670 1500.0313 07:34:44.50M
2015-11-04T07:34:54.299Z|I-OCEAN7-304-XXXX|  26.45  12.941  40.566  34.666 1500.0266 07:34:44.69M
2015-11-04T07:34:54.499Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.566  34.665 1500.0261 07:34:44.89M
2015-11-04T07:34:54.704Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.566  34.665 1500.0264 07:34:45.11M
2015-11-04T07:34:54.909Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.566  34.665 1500.0256 07:34:45.31M
2015-11-04T07:34:55.109Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.566  34.665 1500.0240 07:34:45.51M
2015-11-04T07:34:55.314Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.565  34.665 1500.0238 07:34:45.71M
2015-11-04T07:34:55.514Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.565  34.664 1500.0234 07:34:45.91M
2015-11-04T07:34:55.729Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.565  34.664 1500.0237 07:34:46.13M
2015-11-04T07:34:55.924Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.565  34.665 1500.0228 07:34:46.33M
2015-11-04T07:34:56.124Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.566  34.666 1500.0223 07:34:46.52M
2015-11-04T07:34:56.329Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.566  34.667 1500.0228 07:34:46.72M
2015-11-04T07:34:56.574Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.567  34.668 1500.0228 07:34:46.92M
2015-11-04T07:34:56.734Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.567  34.668 1500.0231 07:34:47.18M
2015-11-04T07:34:56.949Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.568  34.669 1500.0242 07:34:47.34M
2015-11-04T07:34:57.139Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.569  34.670 1500.0249 07:34:47.55M
2015-11-04T07:34:57.339Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.570  34.671 1500.0261 07:34:47.74M
2015-11-04T07:34:57.544Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.570  34.671 1500.0266 07:34:47.93M
2015-11-04T07:34:57.749Z|I-OCEAN7-304-XXXX|  26.29  12.940  40.570  34.671 1500.0264 07:34:48.16M
2015-11-04T07:34:57.954Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.570  34.671 1500.0271 07:34:48.36M
2015-11-04T07:34:58.154Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.571  34.671 1500.0282 07:34:48.55M
2015-11-04T07:34:58.360Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.571  34.671 1500.0281 07:34:48.75M
2015-11-04T07:34:58.560Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.571  34.671 1500.0292 07:34:48.95M
2015-11-04T07:34:58.764Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.571  34.671 1500.0291 07:34:49.17M
2015-11-04T07:34:58.964Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.571  34.670 1500.0294 07:34:49.37M
2015-11-04T07:34:59.171Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.571  34.670 1500.0305 07:34:49.57M
2015-11-04T07:34:59.375Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.571  34.670 1500.0306 07:34:49.77M
2015-11-04T07:34:59.575Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.570  34.669 1500.0297 07:34:49.97M
2015-11-04T07:34:59.775Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.570  34.669 1500.0292 07:34:50.19M
2015-11-04T07:34:59.984Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.569  34.669 1500.0280 07:34:50.38M