2015-11-04T07:33:00.194Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.560 34.661 1500.0149 07:32:50.59M 2015-11-04T07:33:00.394Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.559 34.660 1500.0146 07:32:50.79M 2015-11-04T07:33:00.599Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.560 34.660 1500.0154 07:32:51.00M 2015-11-04T07:33:00.820Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.560 34.661 1500.0162 07:32:51.21M 2015-11-04T07:33:01.004Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.561 34.662 1500.0170 07:32:51.42M 2015-11-04T07:33:01.204Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.562 34.663 1500.0179 07:32:51.60M 2015-11-04T07:33:01.448Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.563 34.664 1500.0193 07:32:51.80M 2015-11-04T07:33:01.614Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0212 07:32:52.02M 2015-11-04T07:33:01.819Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.566 34.667 1500.0222 07:32:52.22M 2015-11-04T07:33:02.019Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.668 1500.0216 07:32:52.42M 2015-11-04T07:33:02.224Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.567 34.669 1500.0220 07:32:52.62M 2015-11-04T07:33:02.429Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.567 34.669 1500.0212 07:32:52.82M 2015-11-04T07:33:02.629Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.568 34.670 1500.0216 07:32:53.04M 2015-11-04T07:33:02.834Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.670 1500.0226 07:32:53.23M 2015-11-04T07:33:03.034Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.670 1500.0232 07:32:53.43M 2015-11-04T07:33:03.239Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.669 1500.0242 07:32:53.63M 2015-11-04T07:33:03.444Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.568 34.669 1500.0253 07:32:53.83M 2015-11-04T07:33:03.646Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.669 1500.0255 07:32:54.05M 2015-11-04T07:33:03.851Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.568 34.669 1500.0267 07:32:54.25M 2015-11-04T07:33:04.051Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0271 07:32:54.45M 2015-11-04T07:33:04.255Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0275 07:32:54.65M 2015-11-04T07:33:04.459Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0289 07:32:54.85M 2015-11-04T07:33:04.660Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0284 07:32:55.06M 2015-11-04T07:33:04.865Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.569 34.669 1500.0292 07:32:55.26M 2015-11-04T07:33:05.070Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.570 34.669 1500.0305 07:32:55.46M 2015-11-04T07:33:05.285Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.565 34.665 1500.0255 07:32:55.66M 2015-11-04T07:33:05.470Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.564 34.664 1500.0253 07:32:55.88M 2015-11-04T07:33:05.675Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.565 34.664 1500.0261 07:32:56.08M 2015-11-04T07:33:05.880Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.566 34.665 1500.0270 07:32:56.28M 2015-11-04T07:33:06.080Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.567 34.666 1500.0277 07:32:56.48M 2015-11-04T07:33:06.285Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.667 1500.0287 07:32:56.68M 2015-11-04T07:33:06.490Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.569 34.669 1500.0289 07:32:56.88M 2015-11-04T07:33:06.693Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.569 34.669 1500.0287 07:32:57.10M 2015-11-04T07:33:06.890Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0276 07:32:57.29M 2015-11-04T07:33:07.100Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.669 1500.0266 07:32:57.49M 2015-11-04T07:33:07.300Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.668 1500.0255 07:32:57.69M 2015-11-04T07:33:07.505Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.567 34.668 1500.0251 07:32:57.89M 2015-11-04T07:33:07.705Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.567 34.667 1500.0248 07:32:58.11M 2015-11-04T07:33:07.910Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.667 1500.0243 07:32:58.31M 2015-11-04T07:33:08.115Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.667 1500.0228 07:32:58.51M 2015-11-04T07:33:08.315Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.667 1500.0227 07:32:58.71M 2015-11-04T07:33:08.520Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0232 07:32:58.91M 2015-11-04T07:33:08.720Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.566 34.666 1500.0238 07:32:59.13M 2015-11-04T07:33:08.925Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.566 34.666 1500.0237 07:32:59.32M 2015-11-04T07:33:09.125Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.666 1500.0234 07:32:59.52M 2015-11-04T07:33:09.330Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.666 1500.0229 07:32:59.72M 2015-11-04T07:33:09.535Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.566 34.666 1500.0237 07:32:59.92M 2015-11-04T07:33:09.750Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.566 34.667 1500.0232 07:33:00.14M 2015-11-04T07:33:09.940Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0233 07:33:00.35M 2015-11-04T07:33:10.145Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0232 07:33:00.54M 2015-11-04T07:33:10.345Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.566 34.666 1500.0226 07:33:00.74M 2015-11-04T07:33:10.545Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.566 34.667 1500.0223 07:33:00.93M 2015-11-04T07:33:10.750Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.667 1500.0216 07:33:01.15M 2015-11-04T07:33:10.955Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.565 34.666 1500.0212 07:33:01.35M 2015-11-04T07:33:11.160Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.565 34.665 1500.0212 07:33:01.55M 2015-11-04T07:33:11.360Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.666 1500.0208 07:33:01.75M 2015-11-04T07:33:11.565Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.566 34.667 1500.0209 07:33:01.95M 2015-11-04T07:33:11.772Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.565 34.667 1500.0203 07:33:02.17M 2015-11-04T07:33:11.971Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.565 34.667 1500.0189 07:33:02.37M 2015-11-04T07:33:12.175Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.565 34.667 1500.0192 07:33:02.57M 2015-11-04T07:33:12.375Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.573 34.674 1500.0267 07:33:02.77M 2015-11-04T07:33:12.580Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.574 34.676 1500.0292 07:33:02.97M 2015-11-04T07:33:12.780Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.575 34.676 1500.0310 07:33:03.18M 2015-11-04T07:33:12.985Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.576 34.677 1500.0309 07:33:03.38M 2015-11-04T07:33:13.185Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.575 34.676 1500.0306 07:33:03.58M 2015-11-04T07:33:13.390Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.575 34.676 1500.0305 07:33:03.78M 2015-11-04T07:33:13.595Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.575 34.676 1500.0306 07:33:04.00M 2015-11-04T07:33:13.795Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.575 34.676 1500.0320 07:33:04.20M 2015-11-04T07:33:14.000Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.575 34.676 1500.0311 07:33:04.40M 2015-11-04T07:33:14.220Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.574 34.675 1500.0313 07:33:04.60M 2015-11-04T07:33:14.405Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.574 34.674 1500.0306 07:33:04.81M 2015-11-04T07:33:14.610Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.573 34.674 1500.0294 07:33:05.02M 2015-11-04T07:33:14.810Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.572 34.673 1500.0292 07:33:05.21M 2015-11-04T07:33:15.015Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.573 34.673 1500.0306 07:33:05.41M 2015-11-04T07:33:15.215Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.572 34.672 1500.0319 07:33:05.61M 2015-11-04T07:33:15.420Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.571 34.671 1500.0322 07:33:05.81M 2015-11-04T07:33:15.620Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.569 34.669 1500.0299 07:33:06.03M 2015-11-04T07:33:15.825Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.568 34.668 1500.0295 07:33:06.23M 2015-11-04T07:33:16.030Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0276 07:33:06.43M 2015-11-04T07:33:16.235Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.566 34.666 1500.0265 07:33:06.63M 2015-11-04T07:33:16.448Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.565 34.665 1500.0254 07:33:06.83M 2015-11-04T07:33:16.640Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.565 34.664 1500.0245 07:33:07.05M 2015-11-04T07:33:16.840Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.564 34.664 1500.0240 07:33:07.24M 2015-11-04T07:33:17.045Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.565 34.665 1500.0245 07:33:07.44M 2015-11-04T07:33:17.245Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.565 34.665 1500.0244 07:33:07.64M 2015-11-04T07:33:17.451Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.564 34.664 1500.0240 07:33:07.84M 2015-11-04T07:33:17.655Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.563 34.663 1500.0237 07:33:08.06M 2015-11-04T07:33:17.860Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.666 1500.0258 07:33:08.26M 2015-11-04T07:33:18.060Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.567 34.667 1500.0259 07:33:08.46M 2015-11-04T07:33:18.260Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.567 34.668 1500.0251 07:33:08.66M 2015-11-04T07:33:18.465Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.568 34.669 1500.0254 07:33:08.85M 2015-11-04T07:33:18.685Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.569 34.670 1500.0269 07:33:09.08M 2015-11-04T07:33:18.870Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.570 34.671 1500.0271 07:33:09.29M 2015-11-04T07:33:19.075Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.571 34.672 1500.0282 07:33:09.47M 2015-11-04T07:33:19.288Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.568 34.668 1500.0245 07:33:09.67M 2015-11-04T07:33:19.480Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.567 34.668 1500.0244 07:33:09.87M 2015-11-04T07:33:19.685Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.567 34.668 1500.0231 07:33:10.09M 2015-11-04T07:33:19.885Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.667 1500.0221 07:33:10.29M 2015-11-04T07:33:20.090Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.667 1500.0220 07:33:10.49M 2015-11-04T07:33:20.295Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.565 34.666 1500.0208 07:33:10.69M 2015-11-04T07:33:20.495Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.564 34.665 1500.0199 07:33:10.88M 2015-11-04T07:33:20.700Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.564 34.664 1500.0190 07:33:11.10M 2015-11-04T07:33:20.900Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.563 34.664 1500.0188 07:33:11.30M 2015-11-04T07:33:21.105Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.563 34.664 1500.0189 07:33:11.50M 2015-11-04T07:33:21.310Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.563 34.663 1500.0193 07:33:11.70M 2015-11-04T07:33:21.510Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.562 34.662 1500.0187 07:33:11.90M 2015-11-04T07:33:21.715Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.562 34.662 1500.0186 07:33:12.12M 2015-11-04T07:33:21.920Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.561 34.662 1500.0168 07:33:12.32M 2015-11-04T07:33:22.120Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.560 34.661 1500.0150 07:33:12.52M 2015-11-04T07:33:22.328Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.565 34.666 1500.0204 07:33:12.72M 2015-11-04T07:33:22.525Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.566 34.667 1500.0223 07:33:12.92M 2015-11-04T07:33:22.731Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.571 34.671 1500.0283 07:33:13.13M 2015-11-04T07:33:22.930Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.563 34.663 1500.0189 07:33:13.33M 2015-11-04T07:33:23.155Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.563 34.663 1500.0190 07:33:13.53M 2015-11-04T07:33:23.335Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.562 34.663 1500.0194 07:33:13.75M 2015-11-04T07:33:23.545Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.562 34.662 1500.0198 07:33:13.93M 2015-11-04T07:33:23.745Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.562 34.662 1500.0199 07:33:14.15M 2015-11-04T07:33:23.950Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.562 34.662 1500.0204 07:33:14.35M 2015-11-04T07:33:24.150Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.661 1500.0204 07:33:14.55M 2015-11-04T07:33:24.355Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.660 1500.0199 07:33:14.74M 2015-11-04T07:33:24.560Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.661 1500.0206 07:33:14.94M 2015-11-04T07:33:24.755Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.660 1500.0205 07:33:15.17M 2015-11-04T07:33:24.965Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.660 1500.0212 07:33:15.36M 2015-11-04T07:33:25.165Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.561 34.660 1500.0216 07:33:15.56M 2015-11-04T07:33:25.372Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.561 34.660 1500.0221 07:33:15.76M 2015-11-04T07:33:25.575Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.571 34.670 1500.0321 07:33:15.96M 2015-11-04T07:33:25.775Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0317 07:33:16.18M 2015-11-04T07:33:25.980Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.572 34.672 1500.0328 07:33:16.38M 2015-11-04T07:33:26.180Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.573 34.673 1500.0343 07:33:16.58M 2015-11-04T07:33:26.385Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.574 34.673 1500.0341 07:33:16.78M 2015-11-04T07:33:26.585Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.574 34.674 1500.0341 07:33:17.98M 2015-11-04T07:33:26.791Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.574 34.674 1500.0343 07:33:17.19M 2015-11-04T07:33:26.995Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.574 34.674 1500.0347 07:33:17.39M 2015-11-04T07:33:27.195Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.573 34.673 1500.0332 07:33:17.59M 2015-11-04T07:33:27.401Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.572 34.672 1500.0317 07:33:17.79M 2015-11-04T07:33:27.621Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0302 07:33:18.01M 2015-11-04T07:33:27.806Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.570 34.670 1500.0289 07:33:18.23M 2015-11-04T07:33:28.010Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.568 34.668 1500.0270 07:33:18.41M 2015-11-04T07:33:28.211Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.667 1500.0254 07:33:18.61M 2015-11-04T07:33:28.415Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.564 34.664 1500.0222 07:33:18.81M 2015-11-04T07:33:28.621Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.564 34.664 1500.0223 07:33:19.03M 2015-11-04T07:33:28.821Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.564 34.664 1500.0226 07:33:19.23M 2015-11-04T07:33:29.026Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.564 34.664 1500.0221 07:33:19.42M 2015-11-04T07:33:29.225Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.564 34.664 1500.0215 07:33:19.62M 2015-11-04T07:33:29.431Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.564 34.664 1500.0227 07:33:19.82M 2015-11-04T07:33:29.636Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.565 34.666 1500.0236 07:33:20.04M 2015-11-04T07:33:29.836Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.566 34.667 1500.0237 07:33:20.24M 2015-11-04T07:33:30.041Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.667 1500.0223 07:33:20.44M 2015-11-04T07:33:30.241Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.567 34.668 1500.0227 07:33:20.64M 2015-11-04T07:33:30.446Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.667 1500.0203 07:33:20.83M 2015-11-04T07:33:30.651Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.667 1500.0205 07:33:21.06M 2015-11-04T07:33:30.851Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.668 1500.0209 07:33:21.25M 2015-11-04T07:33:31.051Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.668 1500.0204 07:33:21.45M 2015-11-04T07:33:31.256Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.667 1500.0197 07:33:21.65M 2015-11-04T07:33:31.461Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.667 1500.0199 07:33:21.85M 2015-11-04T07:33:31.661Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.668 1500.0200 07:33:22.07M 2015-11-04T07:33:31.866Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.565 34.667 1500.0192 07:33:22.27M 2015-11-04T07:33:32.086Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.566 34.668 1500.0195 07:33:22.47M 2015-11-04T07:33:32.276Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.566 34.667 1500.0204 07:33:22.68M 2015-11-04T07:33:32.476Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.667 1500.0204 07:33:22.87M 2015-11-04T07:33:32.681Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.571 34.672 1500.0272 07:33:23.08M 2015-11-04T07:33:32.881Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.571 34.672 1500.0269 07:33:23.28M 2015-11-04T07:33:33.086Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.571 34.672 1500.0264 07:33:23.48M 2015-11-04T07:33:33.286Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0272 07:33:23.68M 2015-11-04T07:33:33.491Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.672 1500.0283 07:33:23.88M 2015-11-04T07:33:33.696Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0284 07:33:24.10M 2015-11-04T07:33:33.901Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.572 34.672 1500.0283 07:33:24.30M 2015-11-04T07:33:34.101Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.572 34.672 1500.0295 07:33:24.50M 2015-11-04T07:33:34.301Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.572 34.672 1500.0302 07:33:24.70M 2015-11-04T07:33:34.506Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.572 34.672 1500.0292 07:33:24.89M 2015-11-04T07:33:34.711Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.572 34.672 1500.0292 07:33:25.11M 2015-11-04T07:33:34.911Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0295 07:33:25.31M 2015-11-04T07:33:35.116Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0293 07:33:25.51M 2015-11-04T07:33:35.321Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.670 1500.0281 07:33:25.71M 2015-11-04T07:33:35.516Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0276 07:33:25.91M 2015-11-04T07:33:35.726Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0272 07:33:26.13M 2015-11-04T07:33:35.926Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.574 34.674 1500.0330 07:33:26.33M 2015-11-04T07:33:36.168Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.575 34.675 1500.0334 07:33:26.53M 2015-11-04T07:33:36.331Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.575 34.675 1500.0332 07:33:26.73M 2015-11-04T07:33:36.551Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.575 34.675 1500.0334 07:33:26.92M 2015-11-04T07:33:36.741Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.568 34.669 1500.0259 07:33:27.16M 2015-11-04T07:33:36.968Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.668 1500.0260 07:33:27.34M 2015-11-04T07:33:37.146Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.569 34.669 1500.0269 07:33:27.54M 2015-11-04T07:33:37.351Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.569 34.670 1500.0275 07:33:27.74M 2015-11-04T07:33:37.551Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.570 34.670 1500.0280 07:33:27.94M 2015-11-04T07:33:37.751Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.570 34.670 1500.0284 07:33:28.16M 2015-11-04T07:33:37.956Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.571 34.671 1500.0298 07:33:28.36M 2015-11-04T07:33:38.161Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.671 1500.0309 07:33:28.56M 2015-11-04T07:33:38.361Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.671 1500.0309 07:33:28.76M 2015-11-04T07:33:38.566Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.670 1500.0309 07:33:28.95M 2015-11-04T07:33:38.766Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.570 34.669 1500.0302 07:33:29.17M 2015-11-04T07:33:38.976Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.569 34.668 1500.0298 07:33:29.37M 2015-11-04T07:33:39.176Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.569 34.668 1500.0299 07:33:29.57M 2015-11-04T07:33:39.376Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.562 34.662 1500.0220 07:33:29.77M 2015-11-04T07:33:39.586Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.562 34.662 1500.0210 07:33:29.97M 2015-11-04T07:33:39.786Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.562 34.662 1500.0208 07:33:30.19M 2015-11-04T07:33:39.986Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.570 34.670 1500.0297 07:33:30.39M 2015-11-04T07:33:40.191Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0294 07:33:30.59M 2015-11-04T07:33:40.396Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.571 34.671 1500.0292 07:33:30.79M 2015-11-04T07:33:40.596Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.571 34.672 1500.0292 07:33:31.00M 2015-11-04T07:33:40.801Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0293 07:33:31.20M 2015-11-04T07:33:41.021Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0291 07:33:31.40M 2015-11-04T07:33:41.206Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0292 07:33:31.62M 2015-11-04T07:33:41.406Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0289 07:33:31.80M 2015-11-04T07:33:41.611Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.672 1500.0282 07:33:32.02M 2015-11-04T07:33:41.816Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.671 1500.0277 07:33:32.22M 2015-11-04T07:33:42.021Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.670 1500.0271 07:33:32.42M 2015-11-04T07:33:42.221Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.669 1500.0259 07:33:32.62M 2015-11-04T07:33:42.426Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0254 07:33:32.81M 2015-11-04T07:33:42.626Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.567 34.667 1500.0244 07:33:33.03M 2015-11-04T07:33:42.831Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.566 34.666 1500.0243 07:33:33.23M 2015-11-04T07:33:43.031Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.566 34.666 1500.0233 07:33:33.43M 2015-11-04T07:33:43.236Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.565 34.665 1500.0227 07:33:33.63M 2015-11-04T07:33:43.441Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.565 34.665 1500.0226 07:33:33.83M 2015-11-04T07:33:43.641Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.565 34.665 1500.0231 07:33:34.05M 2015-11-04T07:33:43.846Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.565 34.665 1500.0228 07:33:34.25M 2015-11-04T07:33:44.051Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.565 34.665 1500.0229 07:33:34.45M 2015-11-04T07:33:44.251Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.566 34.666 1500.0225 07:33:34.65M 2015-11-04T07:33:44.451Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.666 1500.0226 07:33:34.85M 2015-11-04T07:33:44.661Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.565 34.666 1500.0223 07:33:35.06M 2015-11-04T07:33:44.861Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.666 1500.0208 07:33:35.26M 2015-11-04T07:33:45.066Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.565 34.666 1500.0206 07:33:35.46M 2015-11-04T07:33:45.266Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.667 1500.0212 07:33:35.66M 2015-11-04T07:33:45.486Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.668 1500.0234 07:33:35.86M 2015-11-04T07:33:45.676Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.668 1500.0244 07:33:36.10M 2015-11-04T07:33:45.876Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.573 34.674 1500.0311 07:33:36.28M 2015-11-04T07:33:46.081Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.574 34.674 1500.0322 07:33:36.48M 2015-11-04T07:33:46.281Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.575 34.675 1500.0332 07:33:36.68M 2015-11-04T07:33:46.486Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.575 34.675 1500.0350 07:33:36.88M 2015-11-04T07:33:46.691Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.575 34.675 1500.0361 07:33:37.09M 2015-11-04T07:33:46.891Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.576 34.675 1500.0363 07:33:37.29M 2015-11-04T07:33:47.092Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.576 34.675 1500.0364 07:33:37.49M 2015-11-04T07:33:47.296Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.576 34.675 1500.0370 07:33:37.69M 2015-11-04T07:33:47.501Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.575 34.675 1500.0372 07:33:37.89M 2015-11-04T07:33:47.701Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.575 34.674 1500.0372 07:33:38.11M 2015-11-04T07:33:47.906Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.574 34.673 1500.0367 07:33:38.31M 2015-11-04T07:33:48.106Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.574 34.672 1500.0370 07:33:38.51M 2015-11-04T07:33:48.312Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.573 34.672 1500.0363 07:33:38.70M 2015-11-04T07:33:48.516Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.573 34.672 1500.0347 07:33:38.91M 2015-11-04T07:33:48.716Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.572 34.671 1500.0331 07:33:39.12M 2015-11-04T07:33:48.921Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.571 34.670 1500.0313 07:33:39.32M 2015-11-04T07:33:49.126Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.570 34.670 1500.0298 07:33:39.52M 2015-11-04T07:33:49.328Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.569 34.669 1500.0288 07:33:39.72M 2015-11-04T07:33:49.531Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0277 07:33:39.92M 2015-11-04T07:33:49.731Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0272 07:33:40.14M 2015-11-04T07:33:49.951Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.569 34.670 1500.0264 07:33:40.34M 2015-11-04T07:33:50.141Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0265 07:33:40.55M 2015-11-04T07:33:50.341Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0267 07:33:40.74M 2015-11-04T07:33:50.546Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.568 34.669 1500.0258 07:33:40.93M 2015-11-04T07:33:50.746Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.669 1500.0250 07:33:41.15M 2015-11-04T07:33:50.952Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0240 07:33:41.35M 2015-11-04T07:33:51.157Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.669 1500.0247 07:33:41.55M 2015-11-04T07:33:51.357Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.568 34.669 1500.0236 07:33:41.75M 2015-11-04T07:33:51.561Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.669 1500.0233 07:33:41.95M 2015-11-04T07:33:51.762Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.669 1500.0239 07:33:42.17M 2015-11-04T07:33:51.967Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0250 07:33:42.37M 2015-11-04T07:33:52.172Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.570 34.670 1500.0258 07:33:42.57M 2015-11-04T07:33:52.372Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.671 1500.0264 07:33:42.76M 2015-11-04T07:33:52.577Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.671 1500.0272 07:33:42.96M 2015-11-04T07:33:52.777Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.671 1500.0277 07:33:43.18M 2015-11-04T07:33:52.982Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0278 07:33:43.38M 2015-11-04T07:33:53.187Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.571 34.671 1500.0286 07:33:43.58M 2015-11-04T07:33:53.387Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.572 34.673 1500.0293 07:33:43.78M 2015-11-04T07:33:53.592Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.673 1500.0298 07:33:44.00M 2015-11-04T07:33:53.792Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0289 07:33:44.20M 2015-11-04T07:33:53.997Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.672 1500.0283 07:33:44.40M 2015-11-04T07:33:54.202Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.672 1500.0271 07:33:44.60M 2015-11-04T07:33:54.417Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0288 07:33:44.80M 2015-11-04T07:33:54.607Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0297 07:33:45.03M 2015-11-04T07:33:54.807Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.572 34.673 1500.0302 07:33:45.21M 2015-11-04T07:33:55.012Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0295 07:33:45.41M 2015-11-04T07:33:55.217Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.572 34.672 1500.0294 07:33:45.61M 2015-11-04T07:33:55.417Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.571 34.672 1500.0294 07:33:45.81M 2015-11-04T07:33:55.622Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.572 34.672 1500.0295 07:33:46.03M 2015-11-04T07:33:55.827Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0292 07:33:46.23M 2015-11-04T07:33:56.027Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0288 07:33:46.43M 2015-11-04T07:33:56.232Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0287 07:33:46.63M 2015-11-04T07:33:56.432Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0283 07:33:46.82M 2015-11-04T07:33:56.637Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.571 34.673 1500.0272 07:33:47.04M 2015-11-04T07:33:56.837Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.571 34.672 1500.0270 07:33:47.24M 2015-11-04T07:33:57.042Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0265 07:33:47.44M 2015-11-04T07:33:57.247Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0258 07:33:47.64M 2015-11-04T07:33:57.447Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.569 34.670 1500.0254 07:33:47.84M 2015-11-04T07:33:57.652Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0242 07:33:48.06M 2015-11-04T07:33:57.852Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0242 07:33:48.26M 2015-11-04T07:33:58.057Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.569 34.670 1500.0247 07:33:48.46M 2015-11-04T07:33:58.262Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.569 34.670 1500.0239 07:33:48.65M 2015-11-04T07:33:58.462Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.569 34.670 1500.0239 07:33:48.85M 2015-11-04T07:33:58.662Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.569 34.670 1500.0245 07:33:49.07M 2015-11-04T07:33:58.887Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0249 07:33:49.27M 2015-11-04T07:33:59.072Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.567 34.668 1500.0249 07:33:49.49M 2015-11-04T07:33:59.277Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.566 34.666 1500.0244 07:33:49.67M 2015-11-04T07:33:59.477Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.565 34.665 1500.0236 07:33:49.87M 2015-11-04T07:33:59.682Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.564 34.664 1500.0236 07:33:50.09M 2015-11-04T07:33:59.887Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.563 34.662 1500.0216 07:33:50.29M