2015-11-04T07:31:00.184Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.546  34.647 1500.0020 07:30:50.55M
2015-11-04T07:31:00.371Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.546  34.647 1500.0021 07:30:50.77M
2015-11-04T07:31:00.608Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.546  34.647 1500.0012 07:30:50.95M
2015-11-04T07:31:00.774Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.545  34.647 1499.9998 07:30:51.17M
2015-11-04T07:31:00.979Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.545  34.647 1499.9987 07:30:51.37M
2015-11-04T07:31:01.184Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.545  34.647 1499.9987 07:30:51.57M
2015-11-04T07:31:01.384Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.545  34.647 1499.9974 07:30:51.77M
2015-11-04T07:31:01.589Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.545  34.647 1499.9972 07:30:51.97M
2015-11-04T07:31:01.794Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.544  34.646 1499.9955 07:30:52.19M
2015-11-04T07:31:01.994Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.543  34.646 1499.9940 07:30:52.39M
2015-11-04T07:31:02.199Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.543  34.646 1499.9934 07:30:52.59M
2015-11-04T07:31:02.399Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.543  34.646 1499.9940 07:30:52.79M
2015-11-04T07:31:02.604Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.553  34.655 1500.0045 07:30:53.01M
2015-11-04T07:31:02.804Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.553  34.655 1500.0042 07:30:53.20M
2015-11-04T07:31:03.004Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.551  34.654 1500.0021 07:30:53.40M
2015-11-04T07:31:03.214Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.551  34.654 1500.0001 07:30:53.60M
2015-11-04T07:31:03.414Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.550  34.654 1499.9991 07:30:53.80M
2015-11-04T07:31:03.614Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.550  34.653 1499.9993 07:30:54.02M
2015-11-04T07:31:03.819Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.550  34.653 1499.9996 07:30:54.22M
2015-11-04T07:31:04.024Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.550  34.653 1500.0000 07:30:54.42M
2015-11-04T07:31:04.229Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.546  34.649 1499.9956 07:30:54.62M
2015-11-04T07:31:04.434Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.546  34.649 1499.9962 07:30:54.82M
2015-11-04T07:31:04.650Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.650 1499.9977 07:30:55.04M
2015-11-04T07:31:04.839Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.650 1499.9985 07:30:55.25M
2015-11-04T07:31:05.039Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.548  34.650 1499.9983 07:30:55.43M
2015-11-04T07:31:05.244Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.548  34.651 1499.9988 07:30:55.63M
2015-11-04T07:31:05.444Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.548  34.651 1500.0002 07:30:55.83M
2015-11-04T07:31:05.650Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.549  34.651 1500.0006 07:30:56.05M
2015-11-04T07:31:05.850Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.549  34.652 1500.0015 07:30:56.25M
2015-11-04T07:31:06.054Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.652 1500.0020 07:30:56.45M
2015-11-04T07:31:06.259Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.651 1500.0024 07:30:56.64M
2015-11-04T07:31:06.459Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.549  34.651 1500.0024 07:30:56.85M
2015-11-04T07:31:06.659Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.548  34.651 1500.0016 07:30:57.06M
2015-11-04T07:31:06.870Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.548  34.650 1500.0010 07:30:57.26M
2015-11-04T07:31:07.069Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.547  34.649 1500.0001 07:30:57.46M
2015-11-04T07:31:07.274Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.547  34.649 1500.0010 07:30:57.66M
2015-11-04T07:31:07.475Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.547  34.650 1500.0009 07:30:57.86M
2015-11-04T07:31:07.679Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.548  34.650 1500.0009 07:30:58.08M
2015-11-04T07:31:07.885Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.548  34.651 1500.0015 07:30:58.28M
2015-11-04T07:31:08.085Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.550  34.652 1500.0039 07:30:58.48M
2015-11-04T07:31:08.290Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.551  34.653 1500.0056 07:30:58.67M
2015-11-04T07:31:08.528Z|I-OCEAN7-304-XXXX|  26.53  12.939  40.552  34.654 1500.0079 07:30:58.88M
2015-11-04T07:31:08.695Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.554  34.657 1500.0052 07:30:59.10M
2015-11-04T07:31:08.900Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.555  34.658 1500.0072 07:30:59.29M
2015-11-04T07:31:09.120Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.556  34.659 1500.0077 07:30:59.49M
2015-11-04T07:31:09.305Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.556  34.659 1500.0093 07:30:59.71M
2015-11-04T07:31:09.528Z|I-OCEAN7-304-XXXX|  26.54  12.938  40.558  34.661 1500.0107 07:30:59.89M
2015-11-04T07:31:09.710Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.559  34.662 1500.0122 07:31:00.11M
2015-11-04T07:31:09.915Z|I-OCEAN7-304-XXXX|  26.54  12.937  40.561  34.664 1500.0137 07:31:00.31M
2015-11-04T07:31:10.115Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.562  34.665 1500.0144 07:31:00.51M
2015-11-04T07:31:10.320Z|I-OCEAN7-304-XXXX|  26.51  12.938  40.563  34.666 1500.0160 07:31:00.70M
2015-11-04T07:31:10.520Z|I-OCEAN7-304-XXXX|  26.47  12.938  40.564  34.666 1500.0173 07:31:00.91M
2015-11-04T07:31:10.725Z|I-OCEAN7-304-XXXX|  26.47  12.938  40.564  34.666 1500.0192 07:31:01.12M
2015-11-04T07:31:10.925Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.564  34.666 1500.0198 07:31:01.32M
2015-11-04T07:31:11.130Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.564  34.665 1500.0204 07:31:01.52M
2015-11-04T07:31:11.330Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.564  34.664 1500.0205 07:31:01.72M
2015-11-04T07:31:11.540Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.563  34.663 1500.0208 07:31:01.92M
2015-11-04T07:31:11.740Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.563  34.663 1500.0209 07:31:02.14M
2015-11-04T07:31:11.945Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.562  34.662 1500.0210 07:31:02.34M
2015-11-04T07:31:12.145Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.562  34.662 1500.0214 07:31:02.54M
2015-11-04T07:31:12.350Z|I-OCEAN7-304-XXXX|  26.42  12.941  40.562  34.662 1500.0210 07:31:02.74M
2015-11-04T07:31:12.550Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.561  34.661 1500.0194 07:31:02.93M
2015-11-04T07:31:12.755Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.561  34.661 1500.0194 07:31:03.15M
2015-11-04T07:31:12.960Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.561  34.661 1500.0199 07:31:03.35M
2015-11-04T07:31:13.160Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.561  34.661 1500.0198 07:31:03.55M
2015-11-04T07:31:13.365Z|I-OCEAN7-304-XXXX|  26.29  12.941  40.561  34.661 1500.0182 07:31:03.75M
2015-11-04T07:31:13.800Z|I-OCEAN7-304-XXXX|  26.29  12.940  40.561  34.661 1500.0170 07:31:03.95M
2015-11-04T07:31:13.800Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.561  34.661 1500.0170 07:31:04.27M
2015-11-04T07:31:14.000Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.561  34.661 1500.0160 07:31:04.39M
2015-11-04T07:31:14.200Z|I-OCEAN7-304-XXXX|  26.26  12.940  40.560  34.661 1500.0148 07:31:04.59M
2015-11-04T07:31:14.405Z|I-OCEAN7-304-XXXX|  26.26  12.940  40.561  34.662 1500.0153 07:31:04.79M
2015-11-04T07:31:14.610Z|I-OCEAN7-304-XXXX|  26.23  12.939  40.561  34.663 1500.0135 07:31:05.01M
2015-11-04T07:31:14.810Z|I-OCEAN7-304-XXXX|  26.22  12.939  40.561  34.663 1500.0121 07:31:05.21M
2015-11-04T07:31:15.015Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.561  34.663 1500.0115 07:31:05.41M
2015-11-04T07:31:15.215Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.560  34.663 1500.0109 07:31:05.61M
2015-11-04T07:31:15.420Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.560  34.663 1500.0105 07:31:05.81M
2015-11-04T07:31:15.625Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.560  34.662 1500.0112 07:31:06.02M
2015-11-04T07:31:15.830Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.559  34.662 1500.0109 07:31:06.22M
2015-11-04T07:31:16.030Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.559  34.661 1500.0111 07:31:06.42M
2015-11-04T07:31:16.235Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.558  34.660 1500.0107 07:31:06.62M
2015-11-04T07:31:16.650Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.558  34.659 1500.0105 07:31:06.82M
2015-11-04T07:31:16.650Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.557  34.659 1500.0104 07:31:07.13M
2015-11-04T07:31:16.855Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.556  34.657 1500.0101 07:31:07.25M
2015-11-04T07:31:17.055Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.555  34.657 1500.0103 07:31:07.45M
2015-11-04T07:31:17.255Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.555  34.656 1500.0112 07:31:07.65M
2015-11-04T07:31:17.460Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.555  34.656 1500.0111 07:31:07.84M
2015-11-04T07:31:17.665Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.554  34.655 1500.0112 07:31:08.06M
2015-11-04T07:31:17.865Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.554  34.657 1500.0060 07:31:08.26M
2015-11-04T07:31:18.085Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.554  34.657 1500.0045 07:31:08.46M
2015-11-04T07:31:18.275Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.547  34.651 1499.9962 07:31:08.68M
2015-11-04T07:31:18.475Z|I-OCEAN7-304-XXXX|  26.45  12.937  40.547  34.651 1499.9960 07:31:08.86M
2015-11-04T07:31:18.680Z|I-OCEAN7-304-XXXX|  26.45  12.937  40.547  34.652 1499.9957 07:31:09.08M
2015-11-04T07:31:18.880Z|I-OCEAN7-304-XXXX|  26.46  12.936  40.548  34.653 1499.9960 07:31:09.28M
2015-11-04T07:31:19.080Z|I-OCEAN7-304-XXXX|  26.46  12.936  40.549  34.654 1499.9965 07:31:09.48M
2015-11-04T07:31:19.285Z|I-OCEAN7-304-XXXX|  26.46  12.936  40.550  34.654 1499.9973 07:31:09.67M
2015-11-04T07:31:19.490Z|I-OCEAN7-304-XXXX|  26.46  12.936  40.550  34.655 1499.9984 07:31:09.87M
2015-11-04T07:31:19.690Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.551  34.655 1499.9996 07:31:10.09M
2015-11-04T07:31:19.895Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.552  34.656 1500.0026 07:31:10.29M
2015-11-04T07:31:20.100Z|I-OCEAN7-304-XXXX|  26.49  12.937  40.554  34.657 1500.0056 07:31:10.49M
2015-11-04T07:31:20.305Z|I-OCEAN7-304-XXXX|  26.48  12.938  40.556  34.659 1500.0082 07:31:10.69M
2015-11-04T07:31:20.505Z|I-OCEAN7-304-XXXX|  26.49  12.938  40.558  34.660 1500.0111 07:31:10.89M
2015-11-04T07:31:20.710Z|I-OCEAN7-304-XXXX|  26.54  12.939  40.559  34.661 1500.0149 07:31:11.11M
2015-11-04T07:31:20.910Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.561  34.662 1500.0165 07:31:11.31M
2015-11-04T07:31:21.115Z|I-OCEAN7-304-XXXX|  26.51  12.939  40.562  34.664 1500.0179 07:31:11.51M
2015-11-04T07:31:21.320Z|I-OCEAN7-304-XXXX|  26.50  12.939  40.564  34.665 1500.0198 07:31:11.71M
2015-11-04T07:31:21.520Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.565  34.666 1500.0206 07:31:11.91M
2015-11-04T07:31:21.728Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.565  34.666 1500.0200 07:31:12.12M
2015-11-04T07:31:21.925Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.568  34.670 1500.0233 07:31:12.32M
2015-11-04T07:31:22.130Z|I-OCEAN7-304-XXXX|  26.44  12.938  40.569  34.670 1500.0236 07:31:12.52M
2015-11-04T07:31:22.330Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.569  34.671 1500.0242 07:31:12.72M
2015-11-04T07:31:22.550Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.570  34.671 1500.0250 07:31:12.92M
2015-11-04T07:31:22.740Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.570  34.672 1500.0261 07:31:13.15M
2015-11-04T07:31:22.945Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.571  34.672 1500.0261 07:31:13.34M
2015-11-04T07:31:23.145Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.571  34.673 1500.0256 07:31:13.54M
2015-11-04T07:31:23.350Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.572  34.674 1500.0266 07:31:13.74M
2015-11-04T07:31:23.550Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.572  34.674 1500.0261 07:31:13.93M
2015-11-04T07:31:23.755Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.572  34.673 1500.0256 07:31:14.15M
2015-11-04T07:31:23.955Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.571  34.673 1500.0248 07:31:14.35M
2015-11-04T07:31:24.160Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.571  34.672 1500.0243 07:31:14.55M
2015-11-04T07:31:24.365Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.570  34.672 1500.0238 07:31:14.75M
2015-11-04T07:31:24.565Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.570  34.671 1500.0242 07:31:14.95M
2015-11-04T07:31:24.772Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.569  34.671 1500.0236 07:31:15.17M
2015-11-04T07:31:24.971Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.569  34.670 1500.0234 07:31:15.37M
2015-11-04T07:31:25.175Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.569  34.670 1500.0231 07:31:15.57M
2015-11-04T07:31:25.375Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.568  34.669 1500.0229 07:31:15.76M
2015-11-04T07:31:25.580Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.568  34.669 1500.0229 07:31:15.96M
2015-11-04T07:31:25.785Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.568  34.669 1500.0222 07:31:16.18M
2015-11-04T07:31:25.990Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.567  34.669 1500.0217 07:31:16.38M
2015-11-04T07:31:26.190Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.567  34.668 1500.0211 07:31:16.58M
2015-11-04T07:31:26.395Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.566  34.668 1500.0208 07:31:16.78M
2015-11-04T07:31:26.595Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.566  34.668 1500.0203 07:31:17.00M
2015-11-04T07:31:26.800Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.566  34.668 1500.0197 07:31:17.20M
2015-11-04T07:31:27.020Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.566  34.668 1500.0195 07:31:17.40M
2015-11-04T07:31:27.205Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.567  34.669 1500.0204 07:31:17.61M
2015-11-04T07:31:27.410Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.567  34.669 1500.0205 07:31:17.79M
2015-11-04T07:31:27.610Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.567  34.669 1500.0208 07:31:18.01M
2015-11-04T07:31:27.815Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.567  34.669 1500.0210 07:31:18.21M
2015-11-04T07:31:28.015Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.567  34.669 1500.0204 07:31:18.41M
2015-11-04T07:31:28.220Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.567  34.669 1500.0203 07:31:18.61M
2015-11-04T07:31:28.425Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.567  34.668 1500.0203 07:31:18.81M
2015-11-04T07:31:28.626Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.566  34.668 1500.0193 07:31:19.03M
2015-11-04T07:31:28.830Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.566  34.668 1500.0189 07:31:19.23M
2015-11-04T07:31:29.030Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.566  34.668 1500.0190 07:31:19.43M
2015-11-04T07:31:29.235Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.566  34.669 1500.0199 07:31:19.63M
2015-11-04T07:31:29.440Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.566  34.668 1500.0205 07:31:19.82M
2015-11-04T07:31:29.640Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.566  34.668 1500.0199 07:31:20.04M
2015-11-04T07:31:29.845Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.566  34.668 1500.0201 07:31:20.24M
2015-11-04T07:31:30.045Z|I-OCEAN7-304-XXXX|  26.45  12.938  40.566  34.668 1500.0200 07:31:20.44M
2015-11-04T07:31:30.251Z|I-OCEAN7-304-XXXX|  26.50  12.938  40.565  34.667 1500.0206 07:31:20.64M
2015-11-04T07:31:30.456Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.667 1500.0203 07:31:20.84M
2015-11-04T07:31:30.656Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.667 1500.0203 07:31:21.06M
2015-11-04T07:31:30.860Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.666 1500.0203 07:31:21.26M
2015-11-04T07:31:31.061Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.666 1500.0209 07:31:21.46M
2015-11-04T07:31:31.266Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.666 1500.0208 07:31:21.65M
2015-11-04T07:31:31.486Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.666 1500.0199 07:31:21.85M
2015-11-04T07:31:31.670Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.666 1500.0205 07:31:22.09M
2015-11-04T07:31:31.875Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.565  34.666 1500.0217 07:31:22.27M
2015-11-04T07:31:32.088Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.565  34.666 1500.0227 07:31:22.47M
2015-11-04T07:31:32.281Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.565  34.666 1500.0244 07:31:22.67M
2015-11-04T07:31:32.486Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.566  34.666 1500.0256 07:31:22.87M
2015-11-04T07:31:32.686Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.566  34.666 1500.0264 07:31:23.09M
2015-11-04T07:31:32.891Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.566  34.666 1500.0247 07:31:23.29M
2015-11-04T07:31:33.096Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.566  34.667 1500.0256 07:31:23.49M
2015-11-04T07:31:33.296Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.567  34.667 1500.0260 07:31:23.68M
2015-11-04T07:31:33.501Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.567  34.668 1500.0264 07:31:23.88M
2015-11-04T07:31:33.706Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.568  34.668 1500.0255 07:31:24.10M
2015-11-04T07:31:33.906Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.568  34.669 1500.0249 07:31:24.30M
2015-11-04T07:31:34.106Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.568  34.670 1500.0238 07:31:24.50M
2015-11-04T07:31:34.311Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.568  34.670 1500.0220 07:31:24.70M
2015-11-04T07:31:34.511Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.568  34.670 1500.0225 07:31:24.90M
2015-11-04T07:31:34.721Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.568  34.670 1500.0226 07:31:25.12M
2015-11-04T07:31:34.921Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.568  34.670 1500.0223 07:31:25.32M
2015-11-04T07:31:35.126Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.568  34.670 1500.0223 07:31:25.51M
2015-11-04T07:31:35.326Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.568  34.670 1500.0209 07:31:25.72M
2015-11-04T07:31:35.531Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.567  34.669 1500.0205 07:31:25.91M
2015-11-04T07:31:35.768Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.567  34.669 1500.0205 07:31:26.13M
2015-11-04T07:31:35.951Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.567  34.669 1500.0199 07:31:26.33M
2015-11-04T07:31:36.141Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.567  34.669 1500.0205 07:31:26.55M
2015-11-04T07:31:36.346Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.567  34.669 1500.0193 07:31:26.73M
2015-11-04T07:31:36.546Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.566  34.668 1500.0182 07:31:26.93M
2015-11-04T07:31:36.760Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.566  34.668 1500.0177 07:31:27.15M
2015-11-04T07:31:36.951Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.566  34.668 1500.0182 07:31:27.35M
2015-11-04T07:31:37.156Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.566  34.668 1500.0186 07:31:27.55M
2015-11-04T07:31:37.356Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.566  34.668 1500.0190 07:31:27.75M
2015-11-04T07:31:37.561Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.566  34.668 1500.0183 07:31:27.94M
2015-11-04T07:31:37.766Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.566  34.668 1500.0186 07:31:28.16M
2015-11-04T07:31:37.968Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.567  34.669 1500.0194 07:31:28.36M
2015-11-04T07:31:38.171Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.567  34.669 1500.0192 07:31:28.56M
2015-11-04T07:31:38.371Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.567  34.668 1500.0200 07:31:28.76M
2015-11-04T07:31:38.576Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.567  34.668 1500.0215 07:31:28.96M
2015-11-04T07:31:38.781Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.568  34.669 1500.0221 07:31:29.18M
2015-11-04T07:31:38.981Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.568  34.669 1500.0226 07:31:29.38M
2015-11-04T07:31:39.186Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.568  34.670 1500.0228 07:31:29.58M
2015-11-04T07:31:39.386Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.569  34.670 1500.0236 07:31:29.78M
2015-11-04T07:31:39.591Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.569  34.670 1500.0243 07:31:29.97M
2015-11-04T07:31:39.796Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.569  34.670 1500.0256 07:31:30.19M
2015-11-04T07:31:39.996Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.569  34.670 1500.0275 07:31:30.39M
2015-11-04T07:31:40.201Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.569  34.670 1500.0281 07:31:30.59M
2015-11-04T07:31:40.421Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.570  34.669 1500.0289 07:31:30.79M
2015-11-04T07:31:40.606Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.570  34.669 1500.0292 07:31:31.02M
2015-11-04T07:31:40.806Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.570  34.670 1500.0295 07:31:31.21M
2015-11-04T07:31:41.011Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.570  34.670 1500.0303 07:31:31.40M
2015-11-04T07:31:41.248Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.571  34.670 1500.0309 07:31:31.60M
2015-11-04T07:31:41.416Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.571  34.671 1500.0300 07:31:31.80M
2015-11-04T07:31:41.621Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.570  34.670 1500.0298 07:31:32.02M
2015-11-04T07:31:41.826Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.570  34.670 1500.0304 07:31:32.22M
2015-11-04T07:31:42.026Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.570  34.669 1500.0314 07:31:32.42M
2015-11-04T07:31:42.231Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.570  34.669 1500.0323 07:31:32.62M
2015-11-04T07:31:42.431Z|I-OCEAN7-304-XXXX|  26.54  12.941  40.570  34.669 1500.0327 07:31:32.82M
2015-11-04T07:31:42.636Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.570  34.669 1500.0319 07:31:33.04M
2015-11-04T07:31:42.841Z|I-OCEAN7-304-XXXX|  26.49  12.941  40.569  34.669 1500.0309 07:31:33.23M
2015-11-04T07:31:43.046Z|I-OCEAN7-304-XXXX|  26.51  12.941  40.569  34.669 1500.0302 07:31:33.44M
2015-11-04T07:31:43.241Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.569  34.669 1500.0287 07:31:33.64M
2015-11-04T07:31:43.446Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.569  34.669 1500.0276 07:31:33.83M
2015-11-04T07:31:43.651Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.569  34.669 1500.0272 07:31:34.05M
2015-11-04T07:31:43.856Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.568  34.669 1500.0262 07:31:34.25M
2015-11-04T07:31:44.056Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.568  34.668 1500.0265 07:31:34.45M
2015-11-04T07:31:44.261Z|I-OCEAN7-304-XXXX|  26.47  12.940  40.568  34.668 1500.0267 07:31:34.65M
2015-11-04T07:31:44.466Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.567  34.668 1500.0264 07:31:34.85M
2015-11-04T07:31:44.666Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.567  34.668 1500.0250 07:31:35.07M
2015-11-04T07:31:44.886Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.568  34.669 1500.0244 07:31:35.27M
2015-11-04T07:31:45.071Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.568  34.669 1500.0236 07:31:35.48M
2015-11-04T07:31:45.276Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.568  34.669 1500.0232 07:31:35.66M
2015-11-04T07:31:45.476Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.568  34.670 1500.0225 07:31:35.86M
2015-11-04T07:31:45.676Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.568  34.669 1500.0220 07:31:36.08M
2015-11-04T07:31:45.881Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.568  34.669 1500.0222 07:31:36.28M
2015-11-04T07:31:46.086Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.568  34.670 1500.0226 07:31:36.48M
2015-11-04T07:31:46.328Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.568  34.670 1500.0229 07:31:36.68M
2015-11-04T07:31:46.496Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.568  34.670 1500.0226 07:31:36.88M
2015-11-04T07:31:46.696Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.568  34.670 1500.0231 07:31:37.10M
2015-11-04T07:31:46.896Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.569  34.670 1500.0233 07:31:37.29M
2015-11-04T07:31:47.101Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.568  34.670 1500.0221 07:31:37.49M
2015-11-04T07:31:47.306Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.568  34.670 1500.0226 07:31:37.70M
2015-11-04T07:31:47.511Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.569  34.670 1500.0223 07:31:37.89M
2015-11-04T07:31:47.711Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.569  34.670 1500.0220 07:31:38.11M
2015-11-04T07:31:47.916Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.568  34.670 1500.0219 07:31:38.31M
2015-11-04T07:31:48.121Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.568  34.670 1500.0215 07:31:38.51M
2015-11-04T07:31:48.321Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.568  34.670 1500.0204 07:31:38.71M
2015-11-04T07:31:48.521Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.567  34.669 1500.0210 07:31:38.91M
2015-11-04T07:31:48.726Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.568  34.670 1500.0216 07:31:39.13M
2015-11-04T07:31:48.926Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.568  34.670 1500.0199 07:31:39.33M
2015-11-04T07:31:49.131Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.568  34.670 1500.0209 07:31:39.52M
2015-11-04T07:31:49.351Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.568  34.670 1500.0208 07:31:39.72M
2015-11-04T07:31:49.541Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.568  34.670 1500.0208 07:31:39.94M
2015-11-04T07:31:49.741Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.568  34.668 1500.0261 07:31:40.14M
2015-11-04T07:31:49.946Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.568  34.668 1500.0271 07:31:40.34M
2015-11-04T07:31:50.146Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.568  34.668 1500.0284 07:31:40.54M
2015-11-04T07:31:50.351Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.568  34.668 1500.0289 07:31:40.74M
2015-11-04T07:31:50.556Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.667 1500.0294 07:31:40.94M
2015-11-04T07:31:50.761Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.568  34.668 1500.0293 07:31:41.16M
2015-11-04T07:31:50.961Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.569  34.667 1500.0319 07:31:41.36M
2015-11-04T07:31:51.161Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.569  34.667 1500.0316 07:31:41.55M
2015-11-04T07:31:51.366Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.569  34.667 1500.0316 07:31:41.75M
2015-11-04T07:31:51.571Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.569  34.667 1500.0315 07:31:41.95M
2015-11-04T07:31:51.771Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.569  34.667 1500.0310 07:31:42.17M
2015-11-04T07:31:51.976Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.569  34.668 1500.0319 07:31:42.37M
2015-11-04T07:31:52.176Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.569  34.668 1500.0322 07:31:42.57M
2015-11-04T07:31:52.381Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.570  34.668 1500.0333 07:31:42.77M
2015-11-04T07:31:52.581Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.570  34.668 1500.0336 07:31:42.97M
2015-11-04T07:31:52.786Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.570  34.668 1500.0336 07:31:43.19M
2015-11-04T07:31:52.991Z|I-OCEAN7-304-XXXX|  26.45  12.942  40.570  34.668 1500.0319 07:31:43.39M
2015-11-04T07:31:53.192Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.570  34.668 1500.0308 07:31:43.59M
2015-11-04T07:31:53.397Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.569  34.669 1500.0297 07:31:43.78M
2015-11-04T07:31:53.608Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.569  34.669 1500.0289 07:31:44.00M
2015-11-04T07:31:53.822Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.569  34.669 1500.0278 07:31:44.20M
2015-11-04T07:31:54.006Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.569  34.669 1500.0276 07:31:44.42M
2015-11-04T07:31:54.207Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.569  34.669 1500.0280 07:31:44.60M
2015-11-04T07:31:54.411Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.569  34.669 1500.0265 07:31:44.80M
2015-11-04T07:31:54.611Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.568  34.669 1500.0259 07:31:45.02M
2015-11-04T07:31:54.816Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.568  34.669 1500.0253 07:31:45.22M
2015-11-04T07:31:55.022Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.568  34.668 1500.0253 07:31:45.42M
2015-11-04T07:31:55.227Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.567  34.668 1500.0248 07:31:45.61M
2015-11-04T07:31:55.427Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.567  34.668 1500.0233 07:31:45.81M
2015-11-04T07:31:55.627Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.567  34.668 1500.0220 07:31:46.03M
2015-11-04T07:31:55.832Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.566  34.668 1500.0211 07:31:46.23M
2015-11-04T07:31:56.037Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.567  34.668 1500.0209 07:31:46.43M
2015-11-04T07:31:56.236Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.567  34.668 1500.0203 07:31:46.63M
2015-11-04T07:31:56.442Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.567  34.669 1500.0208 07:31:46.83M
2015-11-04T07:31:56.647Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.567  34.669 1500.0208 07:31:47.05M
2015-11-04T07:31:56.847Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.567  34.669 1500.0221 07:31:47.25M
2015-11-04T07:31:57.052Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.568  34.669 1500.0226 07:31:47.44M
2015-11-04T07:31:57.252Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.568  34.669 1500.0225 07:31:47.64M
2015-11-04T07:31:57.458Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.568  34.670 1500.0223 07:31:47.84M
2015-11-04T07:31:57.657Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.568  34.670 1500.0226 07:31:48.06M
2015-11-04T07:31:57.862Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.568  34.670 1500.0228 07:31:48.26M
2015-11-04T07:31:58.067Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.568  34.670 1500.0221 07:31:48.46M
2015-11-04T07:31:58.287Z|I-OCEAN7-304-XXXX|  26.44  12.938  40.568  34.670 1500.0223 07:31:48.66M
2015-11-04T07:31:58.472Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.568  34.670 1500.0219 07:31:48.88M
2015-11-04T07:31:58.677Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.567  34.669 1500.0216 07:31:49.08M
2015-11-04T07:31:58.877Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.567  34.669 1500.0220 07:31:49.28M
2015-11-04T07:31:59.082Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.567  34.669 1500.0220 07:31:49.48M
2015-11-04T07:31:59.282Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.567  34.668 1500.0217 07:31:49.68M
2015-11-04T07:31:59.487Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.567  34.668 1500.0216 07:31:49.87M
2015-11-04T07:31:59.692Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.567  34.668 1500.0217 07:31:50.09M
2015-11-04T07:31:59.892Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.567  34.668 1500.0214 07:31:50.29M