2015-11-04T07:30:00.072Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.652 1500.0012 07:29:50.46M 2015-11-04T07:30:00.272Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0018 07:29:50.66M 2015-11-04T07:30:00.477Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0029 07:29:50.86M 2015-11-04T07:30:00.682Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.651 1500.0037 07:29:51.08M 2015-11-04T07:30:00.882Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.651 1500.0040 07:29:51.28M 2015-11-04T07:30:01.087Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0042 07:29:51.47M 2015-11-04T07:30:01.287Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0049 07:29:51.67M 2015-11-04T07:30:01.492Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0054 07:29:51.87M 2015-11-04T07:30:01.697Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0057 07:29:52.09M 2015-11-04T07:30:01.897Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0057 07:29:52.29M 2015-11-04T07:30:02.117Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.652 1500.0059 07:29:52.49M 2015-11-04T07:30:02.302Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.653 1500.0060 07:29:52.70M 2015-11-04T07:30:02.552Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0065 07:29:52.89M 2015-11-04T07:30:02.712Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.653 1500.0061 07:29:53.15M 2015-11-04T07:30:02.907Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0066 07:29:53.31M 2015-11-04T07:30:03.112Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.653 1500.0068 07:29:53.50M 2015-11-04T07:30:03.317Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0073 07:29:53.70M 2015-11-04T07:30:03.522Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0060 07:29:53.90M 2015-11-04T07:30:03.727Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0059 07:29:54.12M 2015-11-04T07:30:03.927Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0048 07:29:54.32M 2015-11-04T07:30:04.132Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0043 07:29:54.52M 2015-11-04T07:30:04.332Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0043 07:29:54.72M 2015-11-04T07:30:04.537Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0038 07:29:54.92M 2015-11-04T07:30:04.737Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0040 07:29:55.14M 2015-11-04T07:30:04.942Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0049 07:29:55.33M 2015-11-04T07:30:05.142Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.650 1500.0057 07:29:55.53M 2015-11-04T07:30:05.347Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0062 07:29:55.73M 2015-11-04T07:30:05.552Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.549 34.650 1500.0057 07:29:55.93M 2015-11-04T07:30:05.757Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0077 07:29:56.15M 2015-11-04T07:30:05.957Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0081 07:29:56.35M 2015-11-04T07:30:06.162Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0081 07:29:56.55M 2015-11-04T07:30:06.362Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0088 07:29:56.75M 2015-11-04T07:30:06.582Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0082 07:29:56.95M 2015-11-04T07:30:06.772Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0059 07:29:57.18M 2015-11-04T07:30:06.972Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0067 07:29:57.36M 2015-11-04T07:30:07.177Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0076 07:29:57.56M 2015-11-04T07:30:07.377Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0076 07:29:57.76M 2015-11-04T07:30:07.577Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0079 07:29:57.96M 2015-11-04T07:30:07.787Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0083 07:29:58.18M 2015-11-04T07:30:07.987Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0073 07:29:58.38M 2015-11-04T07:30:08.208Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0070 07:29:58.58M 2015-11-04T07:30:08.392Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.654 1500.0072 07:29:58.78M 2015-11-04T07:30:08.597Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.648 1500.0001 07:29:59.00M 2015-11-04T07:30:08.802Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1499.9994 07:29:59.19M 2015-11-04T07:30:09.002Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1499.9996 07:29:59.39M 2015-11-04T07:30:09.207Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9994 07:29:59.59M 2015-11-04T07:30:09.407Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9990 07:29:59.79M 2015-11-04T07:30:09.612Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.646 1499.9985 07:30:00.01M 2015-11-04T07:30:09.817Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.646 1499.9990 07:30:00.21M 2015-11-04T07:30:10.048Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9979 07:30:00.41M 2015-11-04T07:30:10.222Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9989 07:30:00.61M 2015-11-04T07:30:10.422Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.648 1499.9995 07:30:00.81M 2015-11-04T07:30:10.627Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9998 07:30:01.03M 2015-11-04T07:30:10.832Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.649 1499.9995 07:30:01.23M 2015-11-04T07:30:11.052Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1500.0007 07:30:01.42M 2015-11-04T07:30:11.232Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.649 1500.0005 07:30:01.64M 2015-11-04T07:30:11.437Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.549 34.650 1500.0017 07:30:01.82M 2015-11-04T07:30:11.642Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0035 07:30:02.04M 2015-11-04T07:30:11.842Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0037 07:30:02.24M 2015-11-04T07:30:12.047Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0042 07:30:02.44M 2015-11-04T07:30:12.252Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0044 07:30:02.64M 2015-11-04T07:30:12.457Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0050 07:30:02.84M 2015-11-04T07:30:12.702Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0066 07:30:03.06M 2015-11-04T07:30:12.862Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0067 07:30:03.30M 2015-11-04T07:30:13.062Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.552 34.653 1500.0062 07:30:03.45M 2015-11-04T07:30:13.288Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0046 07:30:03.65M 2015-11-04T07:30:13.472Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.652 1500.0043 07:30:03.85M 2015-11-04T07:30:13.672Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0034 07:30:04.07M 2015-11-04T07:30:13.877Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.653 1500.0037 07:30:04.27M 2015-11-04T07:30:14.077Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.551 34.653 1500.0039 07:30:04.47M 2015-11-04T07:30:14.282Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.551 34.652 1500.0038 07:30:04.67M 2015-11-04T07:30:14.482Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0032 07:30:04.87M 2015-11-04T07:30:14.687Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.651 1500.0032 07:30:05.09M 2015-11-04T07:30:14.892Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0033 07:30:05.28M 2015-11-04T07:30:15.092Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.651 1500.0035 07:30:05.48M 2015-11-04T07:30:15.297Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0037 07:30:05.68M 2015-11-04T07:30:15.517Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0035 07:30:05.88M 2015-11-04T07:30:15.702Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0035 07:30:06.12M 2015-11-04T07:30:15.907Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0038 07:30:06.30M 2015-11-04T07:30:16.107Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0045 07:30:06.50M 2015-11-04T07:30:16.307Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.650 1500.0060 07:30:06.70M 2015-11-04T07:30:16.512Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0070 07:30:06.89M 2015-11-04T07:30:16.717Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0072 07:30:07.11M 2015-11-04T07:30:16.922Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0077 07:30:07.31M 2015-11-04T07:30:17.122Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0088 07:30:07.51M 2015-11-04T07:30:17.327Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0092 07:30:07.71M 2015-11-04T07:30:17.527Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.650 1500.0100 07:30:07.91M 2015-11-04T07:30:17.777Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0099 07:30:08.13M 2015-11-04T07:30:17.937Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0096 07:30:08.37M 2015-11-04T07:30:18.137Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0098 07:30:08.53M 2015-11-04T07:30:18.337Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0096 07:30:08.73M 2015-11-04T07:30:18.542Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0095 07:30:08.92M 2015-11-04T07:30:18.748Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0096 07:30:09.14M 2015-11-04T07:30:18.947Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0093 07:30:09.34M 2015-11-04T07:30:19.157Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0089 07:30:09.54M 2015-11-04T07:30:19.357Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0066 07:30:09.74M 2015-11-04T07:30:19.563Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0055 07:30:09.94M 2015-11-04T07:30:19.757Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0043 07:30:10.16M 2015-11-04T07:30:19.983Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.650 1500.0033 07:30:10.35M 2015-11-04T07:30:20.168Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0021 07:30:10.57M 2015-11-04T07:30:20.372Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0018 07:30:10.76M 2015-11-04T07:30:20.577Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.651 1500.0013 07:30:10.95M 2015-11-04T07:30:20.777Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0005 07:30:11.17M 2015-11-04T07:30:20.982Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.549 34.652 1500.0002 07:30:11.37M 2015-11-04T07:30:21.183Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.549 34.652 1500.0005 07:30:11.57M 2015-11-04T07:30:21.387Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.652 1500.0012 07:30:11.77M 2015-11-04T07:30:21.593Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.652 1500.0011 07:30:11.97M 2015-11-04T07:30:21.793Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.549 34.652 1500.0001 07:30:12.19M 2015-11-04T07:30:22.008Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9995 07:30:12.39M 2015-11-04T07:30:22.203Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9994 07:30:12.59M 2015-11-04T07:30:22.402Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.549 34.652 1500.0005 07:30:12.79M 2015-11-04T07:30:22.603Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1500.0004 07:30:13.01M 2015-11-04T07:30:22.808Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.652 1500.0009 07:30:13.20M 2015-11-04T07:30:23.013Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0007 07:30:13.40M 2015-11-04T07:30:23.218Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0011 07:30:13.60M 2015-11-04T07:30:23.418Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0024 07:30:13.80M 2015-11-04T07:30:23.623Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0015 07:30:14.02M 2015-11-04T07:30:23.823Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0022 07:30:14.22M 2015-11-04T07:30:24.023Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.651 1500.0026 07:30:14.42M 2015-11-04T07:30:24.228Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0016 07:30:14.62M 2015-11-04T07:30:24.448Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0009 07:30:14.82M 2015-11-04T07:30:24.633Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0005 07:30:15.05M 2015-11-04T07:30:24.838Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0009 07:30:15.23M 2015-11-04T07:30:25.043Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.652 1500.0015 07:30:15.43M 2015-11-04T07:30:25.243Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0021 07:30:15.63M 2015-11-04T07:30:25.448Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0020 07:30:15.83M 2015-11-04T07:30:25.653Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0016 07:30:16.05M 2015-11-04T07:30:25.858Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.653 1500.0021 07:30:16.25M 2015-11-04T07:30:26.053Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.551 34.653 1500.0029 07:30:16.45M 2015-11-04T07:30:26.263Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.551 34.653 1500.0031 07:30:16.64M 2015-11-04T07:30:26.463Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.551 34.653 1500.0032 07:30:16.85M 2015-11-04T07:30:26.668Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0040 07:30:17.06M 2015-11-04T07:30:26.868Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0040 07:30:17.26M 2015-11-04T07:30:27.073Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0048 07:30:17.46M 2015-11-04T07:30:27.273Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0062 07:30:17.66M 2015-11-04T07:30:27.478Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0072 07:30:17.86M 2015-11-04T07:30:27.683Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0081 07:30:18.08M 2015-11-04T07:30:27.928Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0087 07:30:18.28M 2015-11-04T07:30:28.088Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0085 07:30:18.52M 2015-11-04T07:30:28.293Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0071 07:30:18.68M 2015-11-04T07:30:28.493Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0068 07:30:18.88M 2015-11-04T07:30:28.693Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0057 07:30:19.09M 2015-11-04T07:30:28.918Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0046 07:30:19.29M 2015-11-04T07:30:29.103Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.648 1500.0042 07:30:19.51M 2015-11-04T07:30:29.308Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.648 1500.0040 07:30:19.69M 2015-11-04T07:30:29.508Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0028 07:30:19.89M 2015-11-04T07:30:29.713Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.647 1500.0028 07:30:20.11M 2015-11-04T07:30:29.913Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.546 34.648 1500.0026 07:30:20.31M 2015-11-04T07:30:30.118Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0017 07:30:20.51M 2015-11-04T07:30:30.328Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0039 07:30:20.71M 2015-11-04T07:30:30.523Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0017 07:30:20.91M 2015-11-04T07:30:30.728Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0001 07:30:21.12M 2015-11-04T07:30:30.933Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.649 1499.9988 07:30:21.32M 2015-11-04T07:30:31.133Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9987 07:30:21.52M 2015-11-04T07:30:31.338Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9983 07:30:21.72M 2015-11-04T07:30:31.538Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9977 07:30:21.92M 2015-11-04T07:30:31.738Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9976 07:30:22.14M 2015-11-04T07:30:31.943Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9967 07:30:22.34M 2015-11-04T07:30:32.148Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9962 07:30:22.54M 2015-11-04T07:30:32.353Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9960 07:30:22.74M 2015-11-04T07:30:32.553Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9957 07:30:22.94M 2015-11-04T07:30:32.758Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.647 1499.9954 07:30:23.15M 2015-11-04T07:30:33.008Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9945 07:30:23.35M 2015-11-04T07:30:33.163Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9944 07:30:23.60M 2015-11-04T07:30:33.383Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9944 07:30:23.75M 2015-11-04T07:30:33.568Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9946 07:30:23.97M 2015-11-04T07:30:33.773Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9963 07:30:24.17M 2015-11-04T07:30:33.978Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.648 1499.9963 07:30:24.37M 2015-11-04T07:30:34.179Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.546 34.649 1499.9971 07:30:24.57M 2015-11-04T07:30:34.383Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9977 07:30:24.77M 2015-11-04T07:30:34.583Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.548 34.647 1500.0067 07:30:24.97M 2015-11-04T07:30:34.788Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0089 07:30:25.18M 2015-11-04T07:30:34.993Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.549 34.648 1500.0087 07:30:25.39M 2015-11-04T07:30:35.193Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.549 34.649 1500.0090 07:30:25.58M 2015-11-04T07:30:35.393Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.549 34.648 1500.0088 07:30:25.78M 2015-11-04T07:30:35.603Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.548 34.648 1500.0089 07:30:26.00M 2015-11-04T07:30:35.803Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0099 07:30:26.20M 2015-11-04T07:30:36.008Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0090 07:30:26.40M 2015-11-04T07:30:36.208Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0084 07:30:26.60M 2015-11-04T07:30:36.413Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.649 1500.0081 07:30:26.80M 2015-11-04T07:30:36.613Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0073 07:30:27.02M 2015-11-04T07:30:36.818Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0066 07:30:27.21M 2015-11-04T07:30:37.023Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0066 07:30:27.41M 2015-11-04T07:30:37.223Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0055 07:30:27.61M 2015-11-04T07:30:37.423Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.650 1500.0045 07:30:27.81M 2015-11-04T07:30:37.628Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.649 1500.0034 07:30:28.03M 2015-11-04T07:30:37.848Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0016 07:30:28.23M 2015-11-04T07:30:38.083Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.649 1500.0021 07:30:28.44M 2015-11-04T07:30:38.238Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.649 1500.0016 07:30:28.67M 2015-11-04T07:30:38.443Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.649 1500.0013 07:30:28.83M 2015-11-04T07:30:38.643Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0011 07:30:29.04M 2015-11-04T07:30:38.848Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0012 07:30:29.24M 2015-11-04T07:30:39.074Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.650 1500.0018 07:30:29.44M 2015-11-04T07:30:39.253Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0024 07:30:29.64M 2015-11-04T07:30:39.458Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0031 07:30:29.84M 2015-11-04T07:30:39.663Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0039 07:30:30.06M 2015-11-04T07:30:39.863Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.542 34.643 1499.9968 07:30:30.26M 2015-11-04T07:30:40.068Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.542 34.643 1499.9969 07:30:30.46M 2015-11-04T07:30:40.268Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.541 34.643 1499.9967 07:30:30.66M 2015-11-04T07:30:40.473Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.541 34.642 1499.9965 07:30:30.86M 2015-11-04T07:30:40.673Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.541 34.642 1499.9957 07:30:31.08M 2015-11-04T07:30:40.878Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.540 34.642 1499.9951 07:30:31.27M 2015-11-04T07:30:41.083Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.540 34.641 1499.9944 07:30:31.47M 2015-11-04T07:30:41.283Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.539 34.640 1499.9952 07:30:31.67M 2015-11-04T07:30:41.483Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.540 34.641 1499.9965 07:30:31.87M 2015-11-04T07:30:41.693Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.541 34.641 1499.9976 07:30:32.09M 2015-11-04T07:30:41.893Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.542 34.642 1499.9978 07:30:32.29M 2015-11-04T07:30:42.107Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.542 34.643 1499.9971 07:30:32.49M 2015-11-04T07:30:42.318Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.543 34.644 1499.9972 07:30:32.69M 2015-11-04T07:30:42.503Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.544 34.645 1499.9977 07:30:32.90M 2015-11-04T07:30:42.708Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.645 1499.9989 07:30:33.11M 2015-11-04T07:30:42.908Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.646 1499.9994 07:30:33.30M 2015-11-04T07:30:43.159Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.646 1499.9993 07:30:33.50M 2015-11-04T07:30:43.313Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.647 1499.9995 07:30:33.75M 2015-11-04T07:30:43.519Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.540 34.642 1499.9928 07:30:33.90M 2015-11-04T07:30:43.718Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.540 34.642 1499.9921 07:30:34.12M 2015-11-04T07:30:43.924Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.539 34.642 1499.9911 07:30:34.32M 2015-11-04T07:30:44.129Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.539 34.641 1499.9904 07:30:34.52M 2015-11-04T07:30:44.333Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.539 34.642 1499.9904 07:30:34.72M 2015-11-04T07:30:44.533Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.539 34.641 1499.9910 07:30:34.92M 2015-11-04T07:30:44.738Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.539 34.641 1499.9908 07:30:35.13M 2015-11-04T07:30:44.939Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.539 34.641 1499.9910 07:30:35.33M 2015-11-04T07:30:45.144Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.539 34.641 1499.9926 07:30:35.53M 2015-11-04T07:30:45.368Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.540 34.642 1499.9935 07:30:35.73M 2015-11-04T07:30:45.549Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.541 34.643 1499.9938 07:30:35.93M 2015-11-04T07:30:45.754Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.541 34.643 1499.9945 07:30:36.15M 2015-11-04T07:30:45.954Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.541 34.643 1499.9952 07:30:36.35M 2015-11-04T07:30:46.159Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.542 34.644 1499.9960 07:30:36.55M 2015-11-04T07:30:46.359Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.543 34.644 1499.9977 07:30:36.75M 2015-11-04T07:30:46.564Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.543 34.645 1499.9990 07:30:36.94M 2015-11-04T07:30:46.784Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.544 34.644 1500.0011 07:30:37.17M 2015-11-04T07:30:46.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.544 34.644 1500.0020 07:30:37.38M 2015-11-04T07:30:47.174Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.544 34.645 1500.0023 07:30:37.56M 2015-11-04T07:30:47.379Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.544 34.644 1500.0026 07:30:37.76M 2015-11-04T07:30:47.579Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.645 1500.0028 07:30:37.96M 2015-11-04T07:30:47.784Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.545 34.645 1500.0029 07:30:38.18M 2015-11-04T07:30:47.984Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.544 34.645 1500.0024 07:30:38.38M 2015-11-04T07:30:48.189Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.645 1500.0016 07:30:38.58M 2015-11-04T07:30:48.389Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.645 1500.0015 07:30:38.78M 2015-11-04T07:30:48.594Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.645 1500.0015 07:30:38.97M 2015-11-04T07:30:48.799Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.544 34.645 1500.0023 07:30:39.19M 2015-11-04T07:30:48.999Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.545 34.645 1500.0024 07:30:39.39M 2015-11-04T07:30:49.204Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.545 34.646 1500.0026 07:30:39.59M 2015-11-04T07:30:49.409Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.645 1500.0015 07:30:39.79M 2015-11-04T07:30:49.609Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.545 34.646 1500.0004 07:30:40.01M 2015-11-04T07:30:49.814Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1499.9994 07:30:40.21M 2015-11-04T07:30:50.014Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1499.9991 07:30:40.41M 2015-11-04T07:30:50.219Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.647 1499.9982 07:30:40.60M 2015-11-04T07:30:50.424Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9977 07:30:40.81M 2015-11-04T07:30:50.624Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9976 07:30:41.03M 2015-11-04T07:30:50.829Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9969 07:30:41.22M 2015-11-04T07:30:51.029Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9976 07:30:41.42M 2015-11-04T07:30:51.249Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9976 07:30:41.62M 2015-11-04T07:30:51.439Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.647 1499.9977 07:30:41.84M 2015-11-04T07:30:51.644Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.545 34.647 1499.9977 07:30:42.04M 2015-11-04T07:30:51.844Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9988 07:30:42.24M 2015-11-04T07:30:52.044Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.546 34.647 1499.9985 07:30:42.44M 2015-11-04T07:30:52.249Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.546 34.647 1499.9988 07:30:42.64M 2015-11-04T07:30:52.450Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.648 1500.0000 07:30:42.84M 2015-11-04T07:30:52.654Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9995 07:30:43.05M 2015-11-04T07:30:52.859Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.546 34.648 1499.9995 07:30:43.25M 2015-11-04T07:30:53.059Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.546 34.648 1500.0001 07:30:43.45M 2015-11-04T07:30:53.309Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.648 1500.0005 07:30:43.65M 2015-11-04T07:30:53.464Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.547 34.648 1500.0002 07:30:43.90M 2015-11-04T07:30:53.669Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.547 34.648 1500.0005 07:30:44.07M 2015-11-04T07:30:53.874Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.547 34.649 1500.0009 07:30:44.27M 2015-11-04T07:30:54.074Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0009 07:30:44.47M 2015-11-04T07:30:54.279Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0009 07:30:44.66M 2015-11-04T07:30:54.484Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.649 1500.0010 07:30:44.86M 2015-11-04T07:30:54.684Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0016 07:30:45.08M 2015-11-04T07:30:54.890Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0017 07:30:45.28M 2015-11-04T07:30:55.094Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0012 07:30:45.48M 2015-11-04T07:30:55.294Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.651 1500.0009 07:30:45.68M 2015-11-04T07:30:55.499Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.651 1500.0006 07:30:45.88M 2015-11-04T07:30:55.728Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.652 1500.0020 07:30:46.10M 2015-11-04T07:30:55.928Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0029 07:30:46.31M 2015-11-04T07:30:56.104Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0029 07:30:46.50M 2015-11-04T07:30:56.309Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0034 07:30:46.69M 2015-11-04T07:30:56.509Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.651 1500.0035 07:30:46.89M 2015-11-04T07:30:56.714Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0035 07:30:47.11M 2015-11-04T07:30:56.919Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0037 07:30:47.31M 2015-11-04T07:30:57.119Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0043 07:30:47.51M 2015-11-04T07:30:57.324Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0040 07:30:47.71M 2015-11-04T07:30:57.530Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.549 34.651 1500.0034 07:30:47.91M 2015-11-04T07:30:57.730Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0023 07:30:48.13M 2015-11-04T07:30:57.934Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0016 07:30:48.33M 2015-11-04T07:30:58.139Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.548 34.650 1500.0020 07:30:48.53M 2015-11-04T07:30:58.384Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0011 07:30:48.73M 2015-11-04T07:30:58.544Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.650 1500.0006 07:30:48.97M 2015-11-04T07:30:58.744Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0001 07:30:49.14M 2015-11-04T07:30:58.949Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0016 07:30:49.34M 2015-11-04T07:30:59.149Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.650 1500.0028 07:30:49.54M 2015-11-04T07:30:59.349Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0031 07:30:49.74M 2015-11-04T07:30:59.554Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0035 07:30:49.94M 2015-11-04T07:30:59.759Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0023 07:30:50.16M 2015-11-04T07:30:59.964Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0018 07:30:50.35M