2015-11-04T07:29:00.174Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.647 1500.0012 07:28:50.56M
2015-11-04T07:29:00.379Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.546  34.647 1500.0012 07:28:50.76M
2015-11-04T07:29:00.579Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.546  34.647 1500.0016 07:28:50.96M
2015-11-04T07:29:00.784Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.546  34.647 1500.0020 07:28:51.18M
2015-11-04T07:29:00.989Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.648 1500.0011 07:28:51.38M
2015-11-04T07:29:01.189Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.648 1500.0006 07:28:51.58M
2015-11-04T07:29:01.394Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.547  34.648 1500.0010 07:28:51.77M
2015-11-04T07:29:01.599Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1500.0000 07:28:51.97M
2015-11-04T07:29:01.804Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1499.9998 07:28:52.19M
2015-11-04T07:29:02.004Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1499.9994 07:28:52.39M
2015-11-04T07:29:02.204Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.547  34.649 1499.9987 07:28:52.59M
2015-11-04T07:29:02.409Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.547  34.650 1499.9983 07:28:52.79M
2015-11-04T07:29:02.614Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.547  34.650 1499.9982 07:28:53.01M
2015-11-04T07:29:02.809Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.547  34.650 1499.9978 07:28:53.21M
2015-11-04T07:29:03.019Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.547  34.650 1499.9977 07:28:53.40M
2015-11-04T07:29:03.219Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.547  34.649 1499.9976 07:28:53.60M
2015-11-04T07:29:03.424Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.546  34.649 1499.9972 07:28:53.80M
2015-11-04T07:29:03.624Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.546  34.649 1499.9976 07:28:54.02M
2015-11-04T07:29:03.829Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.546  34.649 1499.9968 07:28:54.22M
2015-11-04T07:29:04.050Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.546  34.649 1499.9976 07:28:54.42M
2015-11-04T07:29:04.239Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.546  34.648 1499.9988 07:28:54.64M
2015-11-04T07:29:04.439Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.546  34.648 1499.9983 07:28:54.82M
2015-11-04T07:29:04.644Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.546  34.648 1499.9987 07:28:55.04M
2015-11-04T07:29:04.844Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.546  34.648 1499.9993 07:28:55.24M
2015-11-04T07:29:05.049Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.546  34.648 1499.9985 07:28:55.44M
2015-11-04T07:29:05.250Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.546  34.648 1499.9977 07:28:55.63M
2015-11-04T07:29:05.454Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.545  34.648 1499.9967 07:28:55.83M
2015-11-04T07:29:05.659Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.545  34.648 1499.9974 07:28:56.05M
2015-11-04T07:29:05.859Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.545  34.648 1499.9968 07:28:56.25M
2015-11-04T07:29:06.064Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.546  34.648 1499.9968 07:28:56.45M
2015-11-04T07:29:06.264Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.546  34.649 1499.9972 07:28:56.65M
2015-11-04T07:29:06.469Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.546  34.649 1499.9972 07:28:56.85M
2015-11-04T07:29:06.674Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.546  34.648 1499.9973 07:28:57.07M
2015-11-04T07:29:06.879Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.545  34.648 1499.9978 07:28:57.27M
2015-11-04T07:29:07.074Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9982 07:28:57.47M
2015-11-04T07:29:07.279Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9982 07:28:57.66M
2015-11-04T07:29:07.484Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9983 07:28:57.86M
2015-11-04T07:29:07.690Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.545  34.647 1499.9983 07:28:58.08M
2015-11-04T07:29:07.890Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.545  34.647 1499.9996 07:28:58.28M
2015-11-04T07:29:08.094Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.545  34.647 1500.0006 07:28:58.48M
2015-11-04T07:29:08.328Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.647 1500.0005 07:28:58.68M
2015-11-04T07:29:08.519Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.646 1500.0006 07:28:58.88M
2015-11-04T07:29:08.699Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.545  34.646 1499.9999 07:28:59.12M
2015-11-04T07:29:08.904Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.545  34.646 1500.0004 07:28:59.29M
2015-11-04T07:29:09.109Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.544  34.645 1499.9999 07:28:59.50M
2015-11-04T07:29:09.314Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.543  34.644 1499.9991 07:28:59.69M
2015-11-04T07:29:09.528Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.543  34.643 1499.9985 07:28:59.89M
2015-11-04T07:29:09.728Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.543  34.643 1499.9991 07:29:00.11M
2015-11-04T07:29:09.919Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.543  34.643 1499.9993 07:29:00.31M
2015-11-04T07:29:10.124Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.543  34.643 1499.9990 07:29:00.51M
2015-11-04T07:29:10.324Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.543  34.643 1499.9987 07:29:00.71M
2015-11-04T07:29:10.530Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.544  34.644 1500.0000 07:29:00.91M
2015-11-04T07:29:10.734Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.544  34.644 1500.0006 07:29:01.13M
2015-11-04T07:29:10.939Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.544  34.645 1499.9999 07:29:01.33M
2015-11-04T07:29:11.139Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.543  34.644 1499.9972 07:29:01.53M
2015-11-04T07:29:11.344Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.543  34.644 1499.9956 07:29:01.72M
2015-11-04T07:29:11.545Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.542  34.644 1499.9956 07:29:01.92M
2015-11-04T07:29:11.795Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.542  34.644 1499.9956 07:29:02.14M
2015-11-04T07:29:11.955Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.542  34.644 1499.9949 07:29:02.39M
2015-11-04T07:29:12.154Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.541  34.643 1499.9943 07:29:02.54M
2015-11-04T07:29:12.360Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.541  34.643 1499.9937 07:29:02.74M
2015-11-04T07:29:12.560Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.550  34.651 1500.0037 07:29:02.94M
2015-11-04T07:29:12.765Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.550  34.652 1500.0050 07:29:03.16M
2015-11-04T07:29:12.985Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.551  34.652 1500.0063 07:29:03.36M
2015-11-04T07:29:13.171Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.551  34.652 1500.0066 07:29:03.57M
2015-11-04T07:29:13.373Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.551  34.652 1500.0057 07:29:03.75M
2015-11-04T07:29:13.575Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.551  34.652 1500.0065 07:29:03.95M
2015-11-04T07:29:13.775Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.551  34.652 1500.0061 07:29:04.17M
2015-11-04T07:29:13.980Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.551  34.652 1500.0055 07:29:04.37M
2015-11-04T07:29:14.185Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.550  34.652 1500.0046 07:29:04.57M
2015-11-04T07:29:14.390Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.550  34.652 1500.0039 07:29:04.77M
2015-11-04T07:29:14.590Z|I-OCEAN7-304-XXXX|  26.47  12.939  40.549  34.651 1500.0033 07:29:04.97M
2015-11-04T07:29:14.790Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.548  34.650 1500.0026 07:29:05.19M
2015-11-04T07:29:14.995Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.547  34.649 1500.0020 07:29:05.38M
2015-11-04T07:29:15.200Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.547  34.648 1500.0013 07:29:05.58M
2015-11-04T07:29:15.405Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.546  34.648 1500.0005 07:29:05.78M
2015-11-04T07:29:15.605Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.545  34.647 1500.0005 07:29:06.00M
2015-11-04T07:29:15.810Z|I-OCEAN7-304-XXXX|  26.48  12.940  40.545  34.647 1500.0002 07:29:06.20M
2015-11-04T07:29:16.010Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.545  34.647 1499.9998 07:29:06.40M
2015-11-04T07:29:16.215Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.545  34.647 1499.9996 07:29:06.60M
2015-11-04T07:29:16.420Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.546  34.646 1500.0040 07:29:06.80M
2015-11-04T07:29:16.620Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.546  34.646 1500.0045 07:29:07.02M
2015-11-04T07:29:16.820Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.546  34.646 1500.0045 07:29:07.22M
2015-11-04T07:29:17.048Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.546  34.646 1500.0052 07:29:07.41M
2015-11-04T07:29:17.230Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.546  34.646 1500.0055 07:29:07.61M
2015-11-04T07:29:17.451Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.546  34.645 1500.0051 07:29:07.81M
2015-11-04T07:29:17.635Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.546  34.646 1500.0051 07:29:08.05M
2015-11-04T07:29:17.840Z|I-OCEAN7-304-XXXX|  26.44  12.942  40.546  34.645 1500.0063 07:29:08.23M
2015-11-04T07:29:18.040Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.546  34.646 1500.0056 07:29:08.43M
2015-11-04T07:29:18.245Z|I-OCEAN7-304-XXXX|  26.41  12.942  40.546  34.646 1500.0045 07:29:08.63M
2015-11-04T07:29:18.450Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.546  34.646 1500.0037 07:29:08.83M
2015-11-04T07:29:18.655Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.545  34.645 1500.0021 07:29:09.05M
2015-11-04T07:29:18.850Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.545  34.646 1500.0021 07:29:09.25M
2015-11-04T07:29:19.060Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.545  34.646 1500.0013 07:29:09.44M
2015-11-04T07:29:19.260Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.545  34.646 1499.9998 07:29:09.65M
2015-11-04T07:29:19.460Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.545  34.646 1499.9991 07:29:09.85M
2015-11-04T07:29:19.665Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.545  34.647 1499.9984 07:29:10.06M
2015-11-04T07:29:19.870Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.545  34.647 1499.9974 07:29:10.26M
2015-11-04T07:29:20.070Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.545  34.647 1499.9971 07:29:10.46M
2015-11-04T07:29:20.275Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.545  34.648 1499.9963 07:29:10.66M
2015-11-04T07:29:20.480Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.545  34.648 1499.9962 07:29:10.86M
2015-11-04T07:29:20.680Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.545  34.648 1499.9962 07:29:11.08M
2015-11-04T07:29:20.885Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.546  34.648 1499.9960 07:29:11.28M
2015-11-04T07:29:21.090Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.546  34.648 1499.9956 07:29:11.48M
2015-11-04T07:29:21.290Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.546  34.649 1499.9965 07:29:11.67M
2015-11-04T07:29:21.495Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.547  34.650 1499.9977 07:29:11.87M
2015-11-04T07:29:21.695Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.549  34.651 1499.9989 07:29:12.09M
2015-11-04T07:29:21.915Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.550  34.653 1500.0009 07:29:12.29M
2015-11-04T07:29:22.105Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.552  34.654 1500.0023 07:29:12.51M
2015-11-04T07:29:22.305Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.553  34.655 1500.0051 07:29:12.69M
2015-11-04T07:29:22.510Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.554  34.656 1500.0062 07:29:12.89M
2015-11-04T07:29:22.710Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.555  34.657 1500.0077 07:29:13.11M
2015-11-04T07:29:22.915Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.556  34.658 1500.0094 07:29:13.30M
2015-11-04T07:29:23.120Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.557  34.658 1500.0106 07:29:13.50M
2015-11-04T07:29:23.320Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.558  34.659 1500.0121 07:29:13.70M
2015-11-04T07:29:23.525Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.559  34.660 1500.0144 07:29:13.90M
2015-11-04T07:29:23.730Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.560  34.662 1500.0151 07:29:14.12M
2015-11-04T07:29:23.930Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.562  34.663 1500.0164 07:29:14.32M
2015-11-04T07:29:24.130Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.562  34.664 1500.0172 07:29:14.52M
2015-11-04T07:29:24.335Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.563  34.664 1500.0186 07:29:14.72M
2015-11-04T07:29:24.540Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.563  34.664 1500.0190 07:29:14.92M
2015-11-04T07:29:24.740Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.564  34.665 1500.0210 07:29:15.14M
2015-11-04T07:29:24.945Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.565  34.665 1500.0220 07:29:15.34M
2015-11-04T07:29:25.150Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.564  34.664 1500.0215 07:29:15.53M
2015-11-04T07:29:25.350Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.563  34.663 1500.0206 07:29:15.73M
2015-11-04T07:29:25.555Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.562  34.663 1500.0201 07:29:15.93M
2015-11-04T07:29:25.755Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.562  34.663 1500.0199 07:29:16.15M
2015-11-04T07:29:25.960Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.562  34.662 1500.0192 07:29:16.35M
2015-11-04T07:29:26.160Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.561  34.662 1500.0190 07:29:16.55M
2015-11-04T07:29:26.385Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.561  34.661 1500.0173 07:29:16.75M
2015-11-04T07:29:26.571Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.559  34.659 1500.0189 07:29:16.97M
2015-11-04T07:29:26.775Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.559  34.658 1500.0173 07:29:17.17M
2015-11-04T07:29:27.020Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.558  34.657 1500.0166 07:29:17.37M
2015-11-04T07:29:27.180Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.557  34.657 1500.0162 07:29:17.61M
2015-11-04T07:29:27.380Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.557  34.656 1500.0156 07:29:17.76M
2015-11-04T07:29:27.585Z|I-OCEAN7-304-XXXX|  26.40  12.942  40.556  34.655 1500.0159 07:29:17.96M
2015-11-04T07:29:27.790Z|I-OCEAN7-304-XXXX|  26.42  12.942  40.555  34.655 1500.0162 07:29:18.18M
2015-11-04T07:29:27.990Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.555  34.654 1500.0173 07:29:18.38M
2015-11-04T07:29:28.195Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.554  34.653 1500.0162 07:29:18.58M
2015-11-04T07:29:28.395Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.555  34.654 1500.0159 07:29:18.78M
2015-11-04T07:29:28.600Z|I-OCEAN7-304-XXXX|  26.43  12.942  40.554  34.654 1500.0142 07:29:19.00M
2015-11-04T07:29:28.800Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.554  34.654 1500.0125 07:29:19.20M
2015-11-04T07:29:29.005Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.553  34.654 1500.0116 07:29:19.39M
2015-11-04T07:29:29.210Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.553  34.654 1500.0106 07:29:19.59M
2015-11-04T07:29:29.410Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.553  34.654 1500.0094 07:29:19.79M
2015-11-04T07:29:29.615Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.553  34.654 1500.0082 07:29:20.01M
2015-11-04T07:29:29.815Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.553  34.654 1500.0068 07:29:20.21M
2015-11-04T07:29:30.020Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.553  34.655 1500.0073 07:29:20.41M
2015-11-04T07:29:30.225Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.553  34.655 1500.0066 07:29:20.61M
2015-11-04T07:29:30.425Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.553  34.655 1500.0057 07:29:20.81M
2015-11-04T07:29:30.630Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.553  34.655 1500.0060 07:29:21.03M
2015-11-04T07:29:30.850Z|I-OCEAN7-304-XXXX|  26.44  12.938  40.553  34.655 1500.0056 07:29:21.23M
2015-11-04T07:29:31.035Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.553  34.656 1500.0044 07:29:21.44M
2015-11-04T07:29:31.235Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.553  34.656 1500.0038 07:29:21.62M
2015-11-04T07:29:31.440Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.552  34.655 1500.0037 07:29:21.82M
2015-11-04T07:29:31.645Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.552  34.655 1500.0033 07:29:22.04M
2015-11-04T07:29:31.850Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.552  34.655 1500.0034 07:29:22.24M
2015-11-04T07:29:32.095Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.552  34.655 1500.0032 07:29:22.44M
2015-11-04T07:29:32.255Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.552  34.654 1500.0029 07:29:22.68M
2015-11-04T07:29:32.455Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.551  34.654 1500.0026 07:29:22.84M
2015-11-04T07:29:32.661Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.551  34.653 1500.0023 07:29:23.06M
2015-11-04T07:29:32.861Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.551  34.653 1500.0026 07:29:23.26M
2015-11-04T07:29:33.065Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.551  34.653 1500.0029 07:29:23.45M
2015-11-04T07:29:33.270Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.552  34.654 1500.0032 07:29:23.65M
2015-11-04T07:29:33.479Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.552  34.654 1500.0023 07:29:23.85M
2015-11-04T07:29:33.675Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.552  34.654 1500.0020 07:29:24.07M
2015-11-04T07:29:33.875Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.552  34.654 1500.0013 07:29:24.27M
2015-11-04T07:29:34.081Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.551  34.654 1500.0007 07:29:24.47M
2015-11-04T07:29:34.285Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.551  34.653 1500.0015 07:29:24.67M
2015-11-04T07:29:34.485Z|I-OCEAN7-304-XXXX|  26.26  12.939  40.551  34.654 1500.0012 07:29:24.87M
2015-11-04T07:29:34.695Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.552  34.654 1500.0024 07:29:25.09M
2015-11-04T07:29:34.895Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.551  34.653 1500.0020 07:29:25.29M
2015-11-04T07:29:35.095Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.550  34.652 1500.0017 07:29:25.48M
2015-11-04T07:29:35.316Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.550  34.652 1500.0012 07:29:25.68M
2015-11-04T07:29:35.501Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.549  34.651 1500.0000 07:29:25.90M
2015-11-04T07:29:35.728Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.549  34.651 1500.0004 07:29:26.10M
2015-11-04T07:29:35.905Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.550  34.652 1500.0015 07:29:26.30M
2015-11-04T07:29:36.111Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.550  34.652 1500.0035 07:29:26.50M
2015-11-04T07:29:36.316Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.550  34.652 1500.0043 07:29:26.70M
2015-11-04T07:29:36.516Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.550  34.651 1500.0055 07:29:26.90M
2015-11-04T07:29:36.721Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.551  34.651 1500.0063 07:29:27.12M
2015-11-04T07:29:36.926Z|I-OCEAN7-304-XXXX|  26.44  12.941  40.551  34.652 1500.0085 07:29:27.32M
2015-11-04T07:29:37.126Z|I-OCEAN7-304-XXXX|  26.46  12.941  40.551  34.652 1500.0095 07:29:27.52M
2015-11-04T07:29:37.331Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0104 07:29:27.71M
2015-11-04T07:29:37.536Z|I-OCEAN7-304-XXXX|  26.47  12.941  40.552  34.652 1500.0094 07:29:27.91M
2015-11-04T07:29:37.768Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.551  34.651 1500.0072 07:29:28.13M
2015-11-04T07:29:37.941Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.549  34.650 1500.0057 07:29:28.33M
2015-11-04T07:29:38.141Z|I-OCEAN7-304-XXXX|  26.50  12.940  40.550  34.651 1500.0065 07:29:28.53M
2015-11-04T07:29:38.346Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.549  34.651 1500.0060 07:29:28.73M
2015-11-04T07:29:38.546Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.549  34.650 1500.0055 07:29:28.93M
2015-11-04T07:29:38.751Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.548  34.649 1500.0040 07:29:29.14M
2015-11-04T07:29:38.956Z|I-OCEAN7-304-XXXX|  26.49  12.940  40.545  34.646 1500.0002 07:29:29.34M
2015-11-04T07:29:39.156Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.544  34.646 1499.9988 07:29:29.54M
2015-11-04T07:29:39.361Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.543  34.646 1499.9965 07:29:29.74M
2015-11-04T07:29:39.568Z|I-OCEAN7-304-XXXX|  26.47  12.938  40.547  34.650 1499.9998 07:29:29.95M
2015-11-04T07:29:39.786Z|I-OCEAN7-304-XXXX|  26.47  12.938  40.547  34.650 1499.9991 07:29:30.16M
2015-11-04T07:29:39.971Z|I-OCEAN7-304-XXXX|  26.47  12.938  40.554  34.656 1500.0061 07:29:30.38M
2015-11-04T07:29:40.171Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.554  34.657 1500.0065 07:29:30.56M
2015-11-04T07:29:40.376Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.555  34.657 1500.0071 07:29:30.76M
2015-11-04T07:29:40.576Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.555  34.657 1500.0077 07:29:30.96M
2015-11-04T07:29:40.786Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.555  34.657 1500.0081 07:29:31.18M
2015-11-04T07:29:40.986Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.554  34.657 1500.0073 07:29:31.38M
2015-11-04T07:29:41.191Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.554  34.657 1500.0074 07:29:31.58M
2015-11-04T07:29:41.391Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.547  34.650 1499.9989 07:29:31.77M
2015-11-04T07:29:41.596Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.546  34.649 1499.9980 07:29:31.97M
2015-11-04T07:29:41.796Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.546  34.648 1499.9977 07:29:32.19M
2015-11-04T07:29:42.001Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.545  34.647 1499.9968 07:29:32.39M
2015-11-04T07:29:42.251Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.545  34.647 1499.9969 07:29:32.59M
2015-11-04T07:29:42.406Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.545  34.647 1499.9972 07:29:32.83M
2015-11-04T07:29:42.611Z|I-OCEAN7-304-XXXX|  26.29  12.940  40.545  34.646 1499.9966 07:29:33.01M
2015-11-04T07:29:42.811Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.544  34.645 1499.9961 07:29:33.21M
2015-11-04T07:29:43.011Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.544  34.646 1499.9960 07:29:33.41M
2015-11-04T07:29:43.216Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.545  34.647 1499.9963 07:29:33.60M
2015-11-04T07:29:43.421Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.546  34.648 1499.9968 07:29:33.80M
2015-11-04T07:29:43.621Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.546  34.649 1499.9976 07:29:34.02M
2015-11-04T07:29:43.826Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.649 1499.9977 07:29:34.22M
2015-11-04T07:29:44.031Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.650 1499.9983 07:29:34.42M
2015-11-04T07:29:44.251Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.548  34.650 1499.9999 07:29:34.62M
2015-11-04T07:29:44.436Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.549  34.651 1500.0009 07:29:34.83M
2015-11-04T07:29:44.641Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.549  34.651 1500.0007 07:29:35.04M
2015-11-04T07:29:44.841Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.549  34.651 1500.0006 07:29:35.23M
2015-11-04T07:29:45.046Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0020 07:29:35.43M
2015-11-04T07:29:45.248Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0023 07:29:35.63M
2015-11-04T07:29:45.451Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0026 07:29:35.83M
2015-11-04T07:29:45.656Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.550  34.652 1500.0028 07:29:36.05M
2015-11-04T07:29:45.856Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0034 07:29:36.25M
2015-11-04T07:29:46.061Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.551  34.652 1500.0044 07:29:36.45M
2015-11-04T07:29:46.266Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.550  34.652 1500.0037 07:29:36.65M
2015-11-04T07:29:46.466Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.550  34.652 1500.0040 07:29:36.85M
2015-11-04T07:29:46.671Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.550  34.651 1500.0038 07:29:37.07M
2015-11-04T07:29:46.871Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.549  34.651 1500.0027 07:29:37.27M
2015-11-04T07:29:47.076Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.549  34.651 1500.0027 07:29:37.46M
2015-11-04T07:29:47.281Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.651 1500.0028 07:29:37.66M
2015-11-04T07:29:47.481Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.549  34.651 1500.0027 07:29:37.86M
2015-11-04T07:29:47.681Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0018 07:29:38.08M
2015-11-04T07:29:47.886Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.651 1500.0015 07:29:38.28M
2015-11-04T07:29:48.091Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.548  34.650 1500.0016 07:29:38.48M
2015-11-04T07:29:48.291Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.547  34.649 1500.0006 07:29:38.68M
2015-11-04T07:29:48.491Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.547  34.649 1500.0005 07:29:38.88M
2015-11-04T07:29:48.716Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.650 1500.0002 07:29:39.09M
2015-11-04T07:29:48.901Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.548  34.650 1499.9998 07:29:39.31M
2015-11-04T07:29:49.106Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.548  34.650 1499.9996 07:29:39.49M
2015-11-04T07:29:49.311Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.650 1500.0009 07:29:39.69M
2015-11-04T07:29:49.511Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.547  34.649 1500.0000 07:29:39.89M
2015-11-04T07:29:49.716Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1499.9994 07:29:40.11M
2015-11-04T07:29:49.921Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1500.0000 07:29:40.31M
2015-11-04T07:29:50.121Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1499.9996 07:29:40.51M
2015-11-04T07:29:50.321Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.547  34.649 1500.0005 07:29:40.71M
2015-11-04T07:29:50.526Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.547  34.649 1500.0004 07:29:40.91M
2015-11-04T07:29:50.731Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.547  34.649 1500.0009 07:29:41.13M
2015-11-04T07:29:50.931Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.547  34.649 1500.0012 07:29:41.33M
2015-11-04T07:29:51.136Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.649 1500.0013 07:29:41.52M
2015-11-04T07:29:51.341Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.650 1500.0007 07:29:41.72M
2015-11-04T07:29:51.541Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.547  34.650 1499.9999 07:29:41.92M
2015-11-04T07:29:51.746Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.547  34.649 1499.9991 07:29:42.14M
2015-11-04T07:29:51.946Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.546  34.649 1499.9990 07:29:42.34M
2015-11-04T07:29:52.151Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.547  34.649 1499.9999 07:29:42.54M
2015-11-04T07:29:52.351Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.547  34.649 1500.0000 07:29:42.74M
2015-11-04T07:29:52.556Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.547  34.649 1500.0000 07:29:42.93M
2015-11-04T07:29:52.761Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.547  34.649 1500.0011 07:29:43.16M
2015-11-04T07:29:52.962Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.547  34.649 1500.0018 07:29:43.35M
2015-11-04T07:29:53.181Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.548  34.649 1500.0028 07:29:43.55M
2015-11-04T07:29:53.371Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.548  34.649 1500.0037 07:29:43.77M
2015-11-04T07:29:53.571Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.548  34.650 1500.0042 07:29:43.95M
2015-11-04T07:29:53.776Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.549  34.650 1500.0043 07:29:44.17M
2015-11-04T07:29:53.981Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.549  34.650 1500.0043 07:29:44.37M
2015-11-04T07:29:54.181Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.549  34.650 1500.0042 07:29:44.57M
2015-11-04T07:29:54.386Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.549  34.650 1500.0051 07:29:44.77M
2015-11-04T07:29:54.586Z|I-OCEAN7-304-XXXX|  26.45  12.940  40.549  34.650 1500.0055 07:29:44.97M
2015-11-04T07:29:54.791Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.550  34.651 1500.0050 07:29:45.19M
2015-11-04T07:29:54.996Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.550  34.651 1500.0062 07:29:45.39M
2015-11-04T07:29:55.196Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.550  34.651 1500.0059 07:29:45.58M
2015-11-04T07:29:55.401Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.550  34.651 1500.0062 07:29:45.78M
2015-11-04T07:29:55.601Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.551  34.652 1500.0060 07:29:46.00M
2015-11-04T07:29:55.806Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.551  34.652 1500.0056 07:29:46.20M
2015-11-04T07:29:56.011Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.551  34.652 1500.0052 07:29:46.40M
2015-11-04T07:29:56.211Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.550  34.652 1500.0048 07:29:46.60M
2015-11-04T07:29:56.412Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.550  34.652 1500.0038 07:29:46.80M
2015-11-04T07:29:56.616Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.549  34.649 1500.0082 07:29:47.02M
2015-11-04T07:29:56.821Z|I-OCEAN7-304-XXXX|  26.39  12.942  40.548  34.648 1500.0078 07:29:47.21M
2015-11-04T07:29:57.021Z|I-OCEAN7-304-XXXX|  26.35  12.942  40.548  34.648 1500.0070 07:29:47.42M
2015-11-04T07:29:57.226Z|I-OCEAN7-304-XXXX|  26.36  12.942  40.548  34.648 1500.0073 07:29:47.61M
2015-11-04T07:29:57.477Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.549  34.651 1500.0000 07:29:47.81M
2015-11-04T07:29:57.647Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.549  34.652 1499.9990 07:29:48.08M
2015-11-04T07:29:57.837Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.549  34.652 1499.9984 07:29:48.25M
2015-11-04T07:29:58.041Z|I-OCEAN7-304-XXXX|  26.37  12.937  40.548  34.652 1499.9973 07:29:48.43M
2015-11-04T07:29:58.241Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.548  34.652 1499.9963 07:29:48.63M
2015-11-04T07:29:58.447Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.548  34.652 1499.9954 07:29:48.83M
2015-11-04T07:29:58.652Z|I-OCEAN7-304-XXXX|  26.37  12.937  40.548  34.652 1499.9951 07:29:49.05M
2015-11-04T07:29:58.852Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.547  34.652 1499.9951 07:29:49.25M
2015-11-04T07:29:59.052Z|I-OCEAN7-304-XXXX|  26.40  12.937  40.547  34.651 1499.9960 07:29:49.44M
2015-11-04T07:29:59.262Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.548  34.651 1499.9974 07:29:49.64M
2015-11-04T07:29:59.462Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.548  34.651 1499.9977 07:29:49.85M
2015-11-04T07:29:59.662Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.549  34.652 1499.9990 07:29:50.06M
2015-11-04T07:29:59.888Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.549  34.652 1500.0004 07:29:50.26M