2015-11-04T07:28:00.081Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.552  34.653 1500.0073 07:27:50.46M
2015-11-04T07:28:00.281Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.552  34.653 1500.0079 07:27:50.66M
2015-11-04T07:28:00.481Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.552  34.653 1500.0071 07:27:50.86M
2015-11-04T07:28:00.686Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.552  34.653 1500.0068 07:27:51.08M
2015-11-04T07:28:00.891Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.551  34.652 1500.0070 07:27:51.28M
2015-11-04T07:28:01.091Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.551  34.652 1500.0070 07:27:51.48M
2015-11-04T07:28:01.296Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.551  34.652 1500.0066 07:27:51.68M
2015-11-04T07:28:01.517Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.551  34.652 1500.0051 07:27:51.88M
2015-11-04T07:28:01.702Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.551  34.652 1500.0055 07:27:52.11M
2015-11-04T07:28:01.907Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.550  34.652 1500.0046 07:27:52.29M
2015-11-04T07:28:02.107Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.550  34.651 1500.0051 07:27:52.49M
2015-11-04T07:28:02.312Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.550  34.651 1500.0051 07:27:52.69M
2015-11-04T07:28:02.517Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.550  34.651 1500.0055 07:27:52.89M
2015-11-04T07:28:02.717Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.550  34.651 1500.0057 07:27:53.11M
2015-11-04T07:28:02.922Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.550  34.651 1500.0063 07:27:53.31M
2015-11-04T07:28:03.122Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.550  34.651 1500.0060 07:27:53.51M
2015-11-04T07:28:03.327Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.551  34.652 1500.0068 07:27:53.71M
2015-11-04T07:28:03.532Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.551  34.652 1500.0070 07:27:53.91M
2015-11-04T07:28:03.732Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.551  34.652 1500.0079 07:27:54.12M
2015-11-04T07:28:03.937Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.552  34.652 1500.0088 07:27:54.32M
2015-11-04T07:28:04.142Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.552  34.653 1500.0090 07:27:54.52M
2015-11-04T07:28:04.342Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.552  34.653 1500.0087 07:27:54.72M
2015-11-04T07:28:04.547Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.552  34.652 1500.0088 07:27:54.92M
2015-11-04T07:28:04.747Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.552  34.652 1500.0082 07:27:55.14M
2015-11-04T07:28:04.952Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.552  34.652 1500.0085 07:27:55.34M
2015-11-04T07:28:05.157Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.552  34.652 1500.0084 07:27:55.54M
2015-11-04T07:28:05.357Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.552  34.652 1500.0073 07:27:55.74M
2015-11-04T07:28:05.562Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.652 1500.0065 07:27:55.93M
2015-11-04T07:28:05.762Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.653 1500.0056 07:27:56.15M
2015-11-04T07:28:05.982Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.552  34.653 1500.0052 07:27:56.35M
2015-11-04T07:28:06.172Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.552  34.653 1500.0044 07:27:56.57M
2015-11-04T07:28:06.367Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.551  34.653 1500.0034 07:27:56.75M
2015-11-04T07:28:06.577Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.551  34.653 1500.0031 07:27:56.95M
2015-11-04T07:28:06.777Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.550  34.652 1500.0024 07:27:57.17M
2015-11-04T07:28:06.982Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.549  34.651 1500.0018 07:27:57.37M
2015-11-04T07:28:07.187Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.549  34.650 1500.0022 07:27:57.57M
2015-11-04T07:28:07.382Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.548  34.649 1500.0029 07:27:57.77M
2015-11-04T07:28:07.587Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.548  34.650 1500.0029 07:27:57.96M
2015-11-04T07:28:07.792Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0029 07:27:58.18M
2015-11-04T07:28:07.997Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0026 07:27:58.38M
2015-11-04T07:28:08.202Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.549  34.650 1500.0029 07:27:58.58M
2015-11-04T07:28:08.402Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0023 07:27:58.78M
2015-11-04T07:28:08.607Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.548  34.650 1500.0031 07:27:59.00M
2015-11-04T07:28:08.807Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.549  34.650 1500.0033 07:27:59.20M
2015-11-04T07:28:09.012Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.549  34.650 1500.0039 07:27:59.39M
2015-11-04T07:28:09.217Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.549  34.650 1500.0042 07:27:59.60M
2015-11-04T07:28:09.417Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.549  34.650 1500.0052 07:27:59.80M
2015-11-04T07:28:09.622Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.549  34.650 1500.0060 07:28:00.02M
2015-11-04T07:28:09.822Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.550  34.650 1500.0067 07:28:00.21M
2015-11-04T07:28:10.027Z|I-OCEAN7-304-XXXX|  26.43  12.941  40.550  34.650 1500.0068 07:28:00.41M
2015-11-04T07:28:10.248Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.550  34.651 1500.0067 07:28:00.61M
2015-11-04T07:28:10.452Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.550  34.651 1500.0068 07:28:00.81M
2015-11-04T07:28:10.632Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.550  34.651 1500.0061 07:28:01.05M
2015-11-04T07:28:10.837Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.550  34.651 1500.0066 07:28:01.23M
2015-11-04T07:28:11.037Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.550  34.651 1500.0072 07:28:01.43M
2015-11-04T07:28:11.247Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.550  34.651 1500.0067 07:28:01.62M
2015-11-04T07:28:11.447Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.550  34.651 1500.0072 07:28:01.83M
2015-11-04T07:28:11.652Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.551  34.651 1500.0074 07:28:02.04M
2015-11-04T07:28:11.852Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.551  34.652 1500.0068 07:28:02.24M
2015-11-04T07:28:12.057Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.550  34.651 1500.0060 07:28:02.44M
2015-11-04T07:28:12.257Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.652 1500.0046 07:28:02.64M
2015-11-04T07:28:12.457Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.550  34.652 1500.0042 07:28:02.84M
2015-11-04T07:28:12.667Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.550  34.652 1500.0035 07:28:03.06M
2015-11-04T07:28:12.867Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0033 07:28:03.26M
2015-11-04T07:28:13.072Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.550  34.652 1500.0032 07:28:03.46M
2015-11-04T07:28:13.277Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.550  34.652 1500.0033 07:28:03.65M
2015-11-04T07:28:13.477Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.550  34.652 1500.0031 07:28:03.86M
2015-11-04T07:28:13.677Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.550  34.651 1500.0033 07:28:04.07M
2015-11-04T07:28:13.887Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.550  34.651 1500.0035 07:28:04.27M
2015-11-04T07:28:14.087Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.550  34.651 1500.0034 07:28:04.47M
2015-11-04T07:28:14.292Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.651 1500.0040 07:28:04.67M
2015-11-04T07:28:14.497Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.651 1500.0046 07:28:04.87M
2015-11-04T07:28:14.697Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.550  34.651 1500.0051 07:28:05.09M
2015-11-04T07:28:14.917Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.550  34.651 1500.0045 07:28:05.29M
2015-11-04T07:28:15.102Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0046 07:28:05.50M
2015-11-04T07:28:15.302Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.549  34.650 1500.0051 07:28:05.69M
2015-11-04T07:28:15.507Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0044 07:28:05.88M
2015-11-04T07:28:15.712Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0037 07:28:06.10M
2015-11-04T07:28:15.912Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.549  34.650 1500.0027 07:28:06.30M
2015-11-04T07:28:16.117Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.549  34.651 1500.0024 07:28:06.50M
2015-11-04T07:28:16.322Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.549  34.651 1500.0027 07:28:06.70M
2015-11-04T07:28:16.522Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.651 1500.0029 07:28:06.90M
2015-11-04T07:28:16.722Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.651 1500.0029 07:28:07.12M
2015-11-04T07:28:16.932Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.549  34.651 1500.0022 07:28:07.32M
2015-11-04T07:28:17.132Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0021 07:28:07.52M
2015-11-04T07:28:17.337Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0021 07:28:07.71M
2015-11-04T07:28:17.537Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.549  34.651 1500.0009 07:28:07.91M
2015-11-04T07:28:17.742Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.550  34.652 1500.0015 07:28:08.13M
2015-11-04T07:28:17.942Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.550  34.652 1500.0027 07:28:08.33M
2015-11-04T07:28:18.147Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.550  34.652 1500.0038 07:28:08.53M
2015-11-04T07:28:18.347Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0032 07:28:08.73M
2015-11-04T07:28:18.557Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0033 07:28:08.93M
2015-11-04T07:28:18.757Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.551  34.653 1500.0040 07:28:09.15M
2015-11-04T07:28:18.957Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0040 07:28:09.35M
2015-11-04T07:28:19.162Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.551  34.653 1500.0042 07:28:09.54M
2015-11-04T07:28:19.382Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.551  34.653 1500.0037 07:28:09.74M
2015-11-04T07:28:19.572Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0027 07:28:09.96M
2015-11-04T07:28:19.772Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.551  34.653 1500.0026 07:28:10.16M
2015-11-04T07:28:19.972Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.551  34.653 1500.0027 07:28:10.36M
2015-11-04T07:28:20.177Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.551  34.653 1500.0027 07:28:10.56M
2015-11-04T07:28:20.382Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.550  34.653 1500.0013 07:28:10.76M
2015-11-04T07:28:20.582Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.550  34.653 1500.0006 07:28:10.96M
2015-11-04T07:28:20.787Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.549  34.652 1500.0001 07:28:11.18M
2015-11-04T07:28:20.992Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.549  34.652 1499.9994 07:28:11.38M
2015-11-04T07:28:21.192Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.548  34.652 1499.9978 07:28:11.58M
2015-11-04T07:28:21.397Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.548  34.652 1499.9976 07:28:11.77M
2015-11-04T07:28:21.602Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.547  34.651 1499.9971 07:28:12.98M
2015-11-04T07:28:21.802Z|I-OCEAN7-304-XXXX|  26.44  12.938  40.547  34.650 1499.9983 07:28:12.19M
2015-11-04T07:28:22.007Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.547  34.649 1499.9982 07:28:12.39M
2015-11-04T07:28:22.207Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.547  34.650 1499.9987 07:28:12.59M
2015-11-04T07:28:22.412Z|I-OCEAN7-304-XXXX|  26.45  12.938  40.547  34.650 1499.9988 07:28:12.79M
2015-11-04T07:28:22.612Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.547  34.650 1499.9990 07:28:13.01M
2015-11-04T07:28:22.817Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.548  34.650 1499.9994 07:28:13.21M
2015-11-04T07:28:23.022Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.650 1500.0002 07:28:13.41M
2015-11-04T07:28:23.222Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.548  34.650 1500.0011 07:28:13.61M
2015-11-04T07:28:23.422Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.547  34.649 1500.0012 07:28:13.81M
2015-11-04T07:28:23.627Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.547  34.649 1500.0017 07:28:14.02M
2015-11-04T07:28:23.853Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.547  34.649 1500.0017 07:28:14.22M
2015-11-04T07:28:24.037Z|I-OCEAN7-304-XXXX|  26.46  12.940  40.547  34.648 1500.0023 07:28:14.44M
2015-11-04T07:28:24.237Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.547  34.648 1500.0020 07:28:14.62M
2015-11-04T07:28:24.442Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.546  34.647 1500.0026 07:28:14.82M
2015-11-04T07:28:24.648Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.546  34.647 1500.0026 07:28:15.04M
2015-11-04T07:28:24.848Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.546  34.648 1500.0010 07:28:15.24M
2015-11-04T07:28:25.053Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.546  34.648 1500.0007 07:28:15.44M
2015-11-04T07:28:25.253Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.546  34.647 1500.0004 07:28:15.64M
2015-11-04T07:28:25.458Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.546  34.647 1500.0005 07:28:15.84M
2015-11-04T07:28:25.663Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.546  34.647 1499.9999 07:28:16.05M
2015-11-04T07:28:25.863Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.546  34.647 1499.9989 07:28:16.26M
2015-11-04T07:28:26.068Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9979 07:28:16.45M
2015-11-04T07:28:26.268Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9979 07:28:16.65M
2015-11-04T07:28:26.473Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.546  34.648 1499.9980 07:28:16.85M
2015-11-04T07:28:26.678Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.545  34.648 1499.9978 07:28:17.07M
2015-11-04T07:28:26.878Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.545  34.648 1499.9971 07:28:17.27M
2015-11-04T07:28:27.083Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.546  34.648 1499.9972 07:28:17.47M
2015-11-04T07:28:27.288Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.546  34.649 1499.9977 07:28:17.67M
2015-11-04T07:28:27.488Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.547  34.650 1499.9967 07:28:17.87M
2015-11-04T07:28:27.693Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.547  34.650 1499.9978 07:28:18.09M
2015-11-04T07:28:27.893Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.548  34.651 1499.9978 07:28:18.28M
2015-11-04T07:28:28.098Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.548  34.651 1499.9987 07:28:18.48M
2015-11-04T07:28:28.318Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.548  34.651 1499.9990 07:28:18.68M
2015-11-04T07:28:28.503Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.548  34.651 1499.9989 07:28:18.90M
2015-11-04T07:28:28.708Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.548  34.651 1499.9990 07:28:19.10M
2015-11-04T07:28:28.908Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.548  34.651 1499.9995 07:28:19.30M
2015-11-04T07:28:29.108Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.548  34.650 1500.0010 07:28:19.50M
2015-11-04T07:28:29.318Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.548  34.650 1500.0012 07:28:19.69M
2015-11-04T07:28:29.518Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.548  34.649 1500.0021 07:28:19.90M
2015-11-04T07:28:29.723Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.548  34.649 1500.0023 07:28:20.12M
2015-11-04T07:28:29.923Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.548  34.649 1500.0031 07:28:20.31M
2015-11-04T07:28:30.128Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.548  34.649 1500.0033 07:28:20.51M
2015-11-04T07:28:30.328Z|I-OCEAN7-304-XXXX|  26.33  12.941  40.548  34.649 1500.0037 07:28:20.71M
2015-11-04T07:28:30.533Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.549  34.649 1500.0045 07:28:20.91M
2015-11-04T07:28:30.738Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.549  34.650 1500.0049 07:28:21.13M
2015-11-04T07:28:30.938Z|I-OCEAN7-304-XXXX|  26.29  12.941  40.549  34.650 1500.0034 07:28:21.33M
2015-11-04T07:28:31.143Z|I-OCEAN7-304-XXXX|  26.29  12.940  40.549  34.650 1500.0027 07:28:21.53M
2015-11-04T07:28:31.343Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.548  34.649 1500.0027 07:28:21.73M
2015-11-04T07:28:31.548Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.548  34.649 1500.0012 07:28:21.92M
2015-11-04T07:28:31.748Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.649 1500.0011 07:28:22.14M
2015-11-04T07:28:31.958Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.547  34.649 1500.0004 07:28:22.34M
2015-11-04T07:28:32.168Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.548  34.650 1499.9995 07:28:22.54M
2015-11-04T07:28:32.358Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.548  34.650 1499.9991 07:28:22.74M
2015-11-04T07:28:32.563Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.548  34.651 1499.9989 07:28:22.94M
2015-11-04T07:28:32.783Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.548  34.651 1499.9980 07:28:23.16M
2015-11-04T07:28:32.973Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.548  34.651 1499.9972 07:28:23.37M
2015-11-04T07:28:33.173Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.547  34.651 1499.9963 07:28:23.56M
2015-11-04T07:28:33.373Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.547  34.650 1499.9962 07:28:23.76M
2015-11-04T07:28:33.578Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.546  34.649 1499.9954 07:28:23.95M
2015-11-04T07:28:33.783Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.545  34.649 1499.9956 07:28:24.17M
2015-11-04T07:28:33.983Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.545  34.648 1499.9965 07:28:24.37M
2015-11-04T07:28:34.183Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.648 1499.9963 07:28:24.57M
2015-11-04T07:28:34.393Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.546  34.648 1499.9977 07:28:24.77M
2015-11-04T07:28:34.593Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.546  34.648 1499.9995 07:28:24.97M
2015-11-04T07:28:34.798Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.546  34.648 1500.0005 07:28:25.19M
2015-11-04T07:28:34.998Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.546  34.648 1500.0004 07:28:25.39M
2015-11-04T07:28:35.203Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.546  34.647 1500.0005 07:28:25.59M
2015-11-04T07:28:35.408Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.546  34.647 1499.9998 07:28:25.79M
2015-11-04T07:28:35.608Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.546  34.647 1499.9999 07:28:26.00M
2015-11-04T07:28:35.808Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.647 1500.0001 07:28:26.20M
2015-11-04T07:28:36.013Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.646 1500.0007 07:28:26.40M
2015-11-04T07:28:36.218Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.545  34.646 1500.0013 07:28:26.60M
2015-11-04T07:28:36.423Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.545  34.646 1500.0013 07:28:26.80M
2015-11-04T07:28:36.623Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.546  34.647 1500.0022 07:28:27.02M
2015-11-04T07:28:36.828Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.546  34.647 1500.0023 07:28:27.22M
2015-11-04T07:28:37.033Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.546  34.647 1500.0020 07:28:27.42M
2015-11-04T07:28:37.248Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.647 1500.0016 07:28:27.62M
2015-11-04T07:28:37.433Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.647 1500.0016 07:28:27.83M
2015-11-04T07:28:37.638Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.647 1500.0020 07:28:28.03M
2015-11-04T07:28:37.843Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.546  34.647 1500.0016 07:28:28.23M
2015-11-04T07:28:38.043Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.546  34.647 1500.0023 07:28:28.43M
2015-11-04T07:28:38.248Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.547  34.648 1500.0031 07:28:28.63M
2015-11-04T07:28:38.448Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.547  34.648 1500.0021 07:28:28.83M
2015-11-04T07:28:38.653Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.547  34.648 1500.0016 07:28:29.05M
2015-11-04T07:28:38.861Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.648 1500.0006 07:28:29.25M
2015-11-04T07:28:39.058Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.648 1500.0006 07:28:29.45M
2015-11-04T07:28:39.263Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.546  34.648 1500.0004 07:28:29.64M
2015-11-04T07:28:39.463Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.546  34.648 1500.0000 07:28:29.84M
2015-11-04T07:28:39.668Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.546  34.648 1500.0001 07:28:30.06M
2015-11-04T07:28:39.873Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.546  34.647 1499.9999 07:28:30.26M
2015-11-04T07:28:40.078Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.546  34.647 1499.9999 07:28:30.46M
2015-11-04T07:28:40.278Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.545  34.646 1499.9999 07:28:30.66M
2015-11-04T07:28:40.483Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.646 1499.9999 07:28:30.86M
2015-11-04T07:28:40.683Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.544  34.645 1499.9998 07:28:31.08M
2015-11-04T07:28:40.888Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.544  34.645 1499.9990 07:28:31.28M
2015-11-04T07:28:41.088Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.543  34.645 1499.9982 07:28:31.48M
2015-11-04T07:28:41.293Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.543  34.644 1499.9973 07:28:31.67M
2015-11-04T07:28:41.493Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.543  34.644 1499.9976 07:28:31.88M
2015-11-04T07:28:41.718Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.543  34.644 1499.9980 07:28:32.09M
2015-11-04T07:28:41.903Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.543  34.644 1499.9990 07:28:32.31M
2015-11-04T07:28:42.103Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.544  34.645 1499.9984 07:28:32.49M
2015-11-04T07:28:42.308Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.544  34.644 1499.9991 07:28:32.69M
2015-11-04T07:28:42.513Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.544  34.644 1500.0001 07:28:32.89M
2015-11-04T07:28:42.713Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.544  34.645 1500.0005 07:28:33.11M
2015-11-04T07:28:42.918Z|I-OCEAN7-304-XXXX|  26.41  12.941  40.544  34.645 1500.0006 07:28:33.31M
2015-11-04T07:28:43.123Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.545  34.645 1499.9998 07:28:33.51M
2015-11-04T07:28:43.323Z|I-OCEAN7-304-XXXX|  26.33  12.941  40.545  34.646 1499.9994 07:28:33.71M
2015-11-04T07:28:43.528Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.545  34.646 1500.0006 07:28:33.90M
2015-11-04T07:28:43.728Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.545  34.646 1500.0009 07:28:34.12M
2015-11-04T07:28:43.933Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.546  34.646 1500.0011 07:28:34.32M
2015-11-04T07:28:44.138Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.546  34.647 1500.0022 07:28:34.52M
2015-11-04T07:28:44.338Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.547  34.647 1500.0031 07:28:34.72M
2015-11-04T07:28:44.543Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.547  34.647 1500.0037 07:28:34.92M
2015-11-04T07:28:44.748Z|I-OCEAN7-304-XXXX|  26.33  12.941  40.547  34.648 1500.0033 07:28:35.14M
2015-11-04T07:28:44.948Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.547  34.647 1500.0031 07:28:35.34M
2015-11-04T07:28:45.148Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.546  34.647 1500.0028 07:28:35.54M
2015-11-04T07:28:45.353Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.546  34.647 1500.0022 07:28:35.73M
2015-11-04T07:28:45.558Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.546  34.647 1500.0016 07:28:35.93M
2015-11-04T07:28:45.758Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.546  34.647 1500.0012 07:28:36.15M
2015-11-04T07:28:45.963Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.546  34.646 1500.0010 07:28:36.35M
2015-11-04T07:28:46.183Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.546  34.647 1500.0006 07:28:36.55M
2015-11-04T07:28:46.448Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.647 1500.0006 07:28:36.77M
2015-11-04T07:28:46.574Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.545  34.647 1499.9998 07:28:37.01M
2015-11-04T07:28:46.778Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.546  34.647 1500.0002 07:28:37.17M
2015-11-04T07:28:46.978Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.545  34.647 1499.9989 07:28:37.37M
2015-11-04T07:28:47.184Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.545  34.647 1499.9996 07:28:37.57M
2015-11-04T07:28:47.383Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.647 1499.9988 07:28:37.77M
2015-11-04T07:28:47.589Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.647 1499.9984 07:28:37.96M
2015-11-04T07:28:47.801Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.647 1499.9988 07:28:38.18M
2015-11-04T07:28:47.994Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.546  34.647 1499.9999 07:28:38.38M
2015-11-04T07:28:48.199Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.546  34.648 1500.0004 07:28:38.58M
2015-11-04T07:28:48.399Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.546  34.648 1500.0006 07:28:38.78M
2015-11-04T07:28:48.603Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.546  34.648 1500.0009 07:28:39.00M
2015-11-04T07:28:48.803Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.547  34.649 1500.0004 07:28:39.20M
2015-11-04T07:28:49.009Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.547  34.649 1500.0001 07:28:39.40M
2015-11-04T07:28:49.214Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.547  34.649 1499.9994 07:28:39.60M
2015-11-04T07:28:49.419Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.546  34.648 1499.9996 07:28:39.80M
2015-11-04T07:28:49.619Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.546  34.648 1499.9984 07:28:40.02M
2015-11-04T07:28:49.819Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.546  34.648 1499.9982 07:28:40.21M
2015-11-04T07:28:50.024Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.546  34.648 1499.9991 07:28:40.41M
2015-11-04T07:28:50.229Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.546  34.648 1499.9994 07:28:40.61M
2015-11-04T07:28:50.429Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.546  34.648 1499.9988 07:28:40.81M
2015-11-04T07:28:50.650Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.545  34.648 1499.9983 07:28:41.03M
2015-11-04T07:28:50.834Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9982 07:28:41.24M
2015-11-04T07:28:51.039Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9979 07:28:41.43M
2015-11-04T07:28:51.244Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.545  34.647 1499.9972 07:28:41.62M
2015-11-04T07:28:51.449Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.544  34.646 1499.9972 07:28:41.83M
2015-11-04T07:28:51.650Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.544  34.646 1499.9968 07:28:42.05M
2015-11-04T07:28:51.854Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.544  34.645 1499.9971 07:28:42.24M
2015-11-04T07:28:52.054Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.544  34.645 1499.9974 07:28:42.44M
2015-11-04T07:28:52.259Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.544  34.645 1499.9982 07:28:42.64M
2015-11-04T07:28:52.459Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.544  34.645 1499.9983 07:28:42.84M
2015-11-04T07:28:52.664Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.544  34.645 1499.9991 07:28:43.06M
2015-11-04T07:28:52.869Z|I-OCEAN7-304-XXXX|  26.33  12.941  40.544  34.645 1499.9995 07:28:43.26M
2015-11-04T07:28:53.069Z|I-OCEAN7-304-XXXX|  26.29  12.941  40.544  34.644 1499.9982 07:28:43.46M
2015-11-04T07:28:53.274Z|I-OCEAN7-304-XXXX|  26.29  12.941  40.543  34.644 1499.9976 07:28:43.66M
2015-11-04T07:28:53.474Z|I-OCEAN7-304-XXXX|  26.32  12.941  40.543  34.644 1499.9983 07:28:43.86M
2015-11-04T07:28:53.679Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.543  34.643 1499.9993 07:28:44.07M
2015-11-04T07:28:53.884Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.543  34.643 1499.9988 07:28:44.27M
2015-11-04T07:28:54.084Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.543  34.643 1499.9993 07:28:44.47M
2015-11-04T07:28:54.290Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.543  34.644 1499.9991 07:28:44.67M
2015-11-04T07:28:54.489Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.543  34.644 1499.9996 07:28:44.87M
2015-11-04T07:28:54.694Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.544  34.644 1499.9999 07:28:45.09M
2015-11-04T07:28:54.894Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.544  34.645 1499.9994 07:28:45.29M
2015-11-04T07:28:55.114Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.545  34.645 1500.0001 07:28:45.48M
2015-11-04T07:28:55.304Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.545  34.646 1500.0001 07:28:45.70M
2015-11-04T07:28:55.504Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.545  34.646 1500.0004 07:28:45.88M
2015-11-04T07:28:55.709Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.546  34.647 1500.0007 07:28:46.10M
2015-11-04T07:28:55.914Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.546  34.648 1500.0010 07:28:46.30M
2015-11-04T07:28:56.119Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.547  34.647 1500.0033 07:28:46.50M
2015-11-04T07:28:56.328Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.547  34.648 1500.0020 07:28:46.70M
2015-11-04T07:28:56.564Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.548  34.649 1500.0017 07:28:46.90M
2015-11-04T07:28:56.724Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.548  34.649 1500.0011 07:28:47.16M
2015-11-04T07:28:56.924Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.650 1500.0005 07:28:47.32M
2015-11-04T07:28:57.130Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.650 1500.0002 07:28:47.51M
2015-11-04T07:28:57.334Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.651 1500.0001 07:28:47.71M
2015-11-04T07:28:57.539Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.548  34.651 1499.9990 07:28:47.91M
2015-11-04T07:28:57.739Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.548  34.651 1499.9978 07:28:48.13M
2015-11-04T07:28:57.944Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.548  34.651 1499.9989 07:28:48.33M
2015-11-04T07:28:58.149Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.548  34.650 1499.9990 07:28:48.53M
2015-11-04T07:28:58.349Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.547  34.650 1499.9982 07:28:48.73M
2015-11-04T07:28:58.554Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.547  34.649 1499.9985 07:28:48.93M
2015-11-04T07:28:58.754Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.546  34.649 1499.9989 07:28:49.15M
2015-11-04T07:28:58.949Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.546  34.648 1499.9994 07:28:49.35M
2015-11-04T07:28:59.159Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.648 1500.0001 07:28:49.54M
2015-11-04T07:28:59.364Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.546  34.648 1500.0010 07:28:49.74M
2015-11-04T07:28:59.584Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.546  34.647 1500.0012 07:28:49.94M
2015-11-04T07:28:59.771Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.546  34.647 1500.0011 07:28:50.18M
2015-11-04T07:28:59.971Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.546  34.647 1500.0017 07:28:50.36M