2015-11-04T07:27:00.184Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0068 07:26:50.56M 2015-11-04T07:27:00.389Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.651 1500.0066 07:26:50.76M 2015-11-04T07:27:00.589Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0077 07:26:50.96M 2015-11-04T07:27:00.794Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0038 07:26:51.18M 2015-11-04T07:27:00.994Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0032 07:26:51.38M 2015-11-04T07:27:01.199Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0033 07:26:51.58M 2015-11-04T07:27:01.404Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0034 07:26:51.78M 2015-11-04T07:27:01.604Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0033 07:26:52.00M 2015-11-04T07:27:01.809Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0032 07:26:52.19M 2015-11-04T07:27:02.014Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0023 07:26:52.40M 2015-11-04T07:27:02.214Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.646 1500.0024 07:26:52.60M 2015-11-04T07:27:02.419Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.647 1500.0028 07:26:52.79M 2015-11-04T07:27:02.619Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0032 07:26:53.01M 2015-11-04T07:27:02.824Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0033 07:26:53.21M 2015-11-04T07:27:03.024Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0032 07:26:53.41M 2015-11-04T07:27:03.229Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0026 07:26:53.61M 2015-11-04T07:27:03.450Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0022 07:26:53.81M 2015-11-04T07:27:03.634Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.646 1500.0018 07:26:54.05M 2015-11-04T07:27:03.839Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.646 1500.0018 07:26:54.23M 2015-11-04T07:27:04.044Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.646 1500.0012 07:26:54.42M 2015-11-04T07:27:04.244Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.545 34.646 1499.9998 07:26:54.63M 2015-11-04T07:27:04.450Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.645 1499.9991 07:26:54.82M 2015-11-04T07:27:04.654Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.645 1499.9987 07:26:55.04M 2015-11-04T07:27:04.899Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.646 1499.9987 07:26:55.24M 2015-11-04T07:27:05.059Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9988 07:26:55.48M 2015-11-04T07:27:05.259Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9979 07:26:55.64M 2015-11-04T07:27:05.464Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9971 07:26:55.84M 2015-11-04T07:27:05.669Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9962 07:26:56.06M 2015-11-04T07:27:05.869Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9967 07:26:56.26M 2015-11-04T07:27:06.074Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.547 34.650 1499.9973 07:26:56.46M 2015-11-04T07:27:06.274Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.650 1499.9982 07:26:56.66M 2015-11-04T07:27:06.479Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1499.9988 07:26:56.85M 2015-11-04T07:27:06.684Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1499.9996 07:26:57.07M 2015-11-04T07:27:06.884Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.549 34.652 1499.9995 07:26:57.27M 2015-11-04T07:27:07.084Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0004 07:26:57.47M 2015-11-04T07:27:07.290Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.652 1500.0013 07:26:57.67M 2015-11-04T07:27:07.494Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.653 1500.0015 07:26:57.87M 2015-11-04T07:27:07.699Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.653 1500.0017 07:26:58.09M 2015-11-04T07:27:07.914Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.653 1500.0016 07:26:58.29M 2015-11-04T07:27:08.104Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0020 07:26:58.50M 2015-11-04T07:27:08.305Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0023 07:26:58.68M 2015-11-04T07:27:08.509Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0032 07:26:58.88M 2015-11-04T07:27:08.714Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.652 1500.0044 07:26:59.10M 2015-11-04T07:27:08.914Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.652 1500.0039 07:26:59.30M 2015-11-04T07:27:09.114Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.652 1500.0040 07:26:59.50M 2015-11-04T07:27:09.319Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0037 07:26:59.70M 2015-11-04T07:27:09.524Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0038 07:26:59.90M 2015-11-04T07:27:09.724Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.551 34.653 1500.0021 07:27:00.12M 2015-11-04T07:27:09.979Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.551 34.654 1500.0013 07:27:00.31M 2015-11-04T07:27:10.134Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0022 07:27:00.56M 2015-11-04T07:27:10.339Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.654 1500.0032 07:27:00.71M 2015-11-04T07:27:10.539Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.654 1500.0035 07:27:00.91M 2015-11-04T07:27:10.739Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0039 07:27:01.13M 2015-11-04T07:27:10.944Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0050 07:27:01.33M 2015-11-04T07:27:11.144Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0050 07:27:01.53M 2015-11-04T07:27:11.349Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0044 07:27:01.73M 2015-11-04T07:27:11.549Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.552 34.654 1500.0046 07:27:01.93M 2015-11-04T07:27:11.759Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.552 34.653 1500.0048 07:27:02.14M 2015-11-04T07:27:11.959Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.551 34.653 1500.0052 07:27:02.35M 2015-11-04T07:27:12.164Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.653 1500.0057 07:27:02.55M 2015-11-04T07:27:12.384Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0059 07:27:02.74M 2015-11-04T07:27:12.571Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0066 07:27:02.96M 2015-11-04T07:27:12.771Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0071 07:27:03.16M 2015-11-04T07:27:12.975Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0070 07:27:03.36M 2015-11-04T07:27:13.179Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.650 1500.0062 07:27:03.56M 2015-11-04T07:27:13.385Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0057 07:27:03.76M 2015-11-04T07:27:13.584Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0054 07:27:03.96M 2015-11-04T07:27:13.789Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.652 1500.0059 07:27:04.18M 2015-11-04T07:27:13.989Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0062 07:27:04.38M 2015-11-04T07:27:14.195Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0057 07:27:04.57M 2015-11-04T07:27:14.395Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0061 07:27:04.77M 2015-11-04T07:27:14.595Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.549 34.651 1500.0031 07:27:04.97M 2015-11-04T07:27:14.805Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.549 34.651 1500.0039 07:27:05.19M 2015-11-04T07:27:15.055Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.549 34.651 1500.0048 07:27:05.39M 2015-11-04T07:27:15.205Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.651 1500.0039 07:27:05.64M 2015-11-04T07:27:15.410Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0040 07:27:05.79M 2015-11-04T07:27:15.648Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0037 07:27:06.00M 2015-11-04T07:27:15.819Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0032 07:27:06.20M 2015-11-04T07:27:16.025Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.551 34.653 1500.0024 07:27:06.40M 2015-11-04T07:27:16.225Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.653 1500.0044 07:27:06.61M 2015-11-04T07:27:16.448Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0035 07:27:06.80M 2015-11-04T07:27:16.630Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0037 07:27:07.02M 2015-11-04T07:27:16.850Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.651 1500.0029 07:27:07.22M 2015-11-04T07:27:17.035Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.548 34.652 1499.9963 07:27:07.44M 2015-11-04T07:27:17.240Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.548 34.652 1499.9958 07:27:07.62M 2015-11-04T07:27:17.445Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.549 34.652 1499.9967 07:27:07.82M 2015-11-04T07:27:17.645Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9969 07:27:08.04M 2015-11-04T07:27:17.850Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.653 1499.9966 07:27:08.24M 2015-11-04T07:27:18.055Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9963 07:27:08.43M 2015-11-04T07:27:18.255Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.654 1499.9956 07:27:08.63M 2015-11-04T07:27:18.460Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.549 34.654 1499.9948 07:27:08.83M 2015-11-04T07:27:18.660Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.654 1499.9945 07:27:09.05M 2015-11-04T07:27:18.865Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9951 07:27:09.25M 2015-11-04T07:27:19.065Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9957 07:27:09.45M 2015-11-04T07:27:19.270Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9969 07:27:09.65M 2015-11-04T07:27:19.475Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.550 34.653 1499.9982 07:27:09.85M 2015-11-04T07:27:19.675Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.550 34.654 1499.9989 07:27:10.07M 2015-11-04T07:27:19.875Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1499.9999 07:27:10.27M 2015-11-04T07:27:20.085Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1500.0012 07:27:10.46M 2015-11-04T07:27:20.285Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0013 07:27:10.66M 2015-11-04T07:27:20.485Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1500.0010 07:27:10.86M 2015-11-04T07:27:20.690Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.653 1500.0015 07:27:11.08M 2015-11-04T07:27:20.928Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.653 1500.0016 07:27:11.28M 2015-11-04T07:27:21.100Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0024 07:27:11.48M 2015-11-04T07:27:21.315Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9976 07:27:11.68M 2015-11-04T07:27:21.500Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9982 07:27:11.89M 2015-11-04T07:27:21.705Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9984 07:27:12.09M 2015-11-04T07:27:21.915Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9993 07:27:12.29M 2015-11-04T07:27:22.115Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.543 34.645 1499.9958 07:27:12.50M 2015-11-04T07:27:22.315Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.645 1499.9962 07:27:12.70M 2015-11-04T07:27:22.520Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.645 1499.9958 07:27:12.89M 2015-11-04T07:27:22.720Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.645 1499.9960 07:27:13.11M 2015-11-04T07:27:22.925Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.645 1499.9969 07:27:13.31M 2015-11-04T07:27:23.125Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.543 34.645 1499.9968 07:27:13.51M 2015-11-04T07:27:23.330Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.543 34.644 1499.9968 07:27:13.71M 2015-11-04T07:27:23.535Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.542 34.644 1499.9961 07:27:13.91M 2015-11-04T07:27:23.735Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0026 07:27:14.13M 2015-11-04T07:27:23.940Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0035 07:27:14.32M 2015-11-04T07:27:24.145Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.651 1500.0044 07:27:14.52M 2015-11-04T07:27:24.340Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0059 07:27:14.72M 2015-11-04T07:27:24.550Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0054 07:27:14.92M 2015-11-04T07:27:24.755Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0060 07:27:15.14M 2015-11-04T07:27:24.955Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0065 07:27:15.34M 2015-11-04T07:27:25.205Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.654 1500.0073 07:27:15.54M 2015-11-04T07:27:25.360Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.552 34.657 1499.9985 07:27:15.79M 2015-11-04T07:27:25.565Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9980 07:27:15.94M 2015-11-04T07:27:25.780Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.553 34.659 1499.9978 07:27:16.15M 2015-11-04T07:27:25.971Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.550 34.656 1499.9944 07:27:16.37M 2015-11-04T07:27:26.175Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.554 34.660 1499.9998 07:27:16.55M 2015-11-04T07:27:26.375Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.554 34.660 1499.9994 07:27:16.75M 2015-11-04T07:27:26.580Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.554 34.659 1499.9985 07:27:16.95M 2015-11-04T07:27:26.785Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.554 34.659 1499.9985 07:27:17.17M 2015-11-04T07:27:26.985Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.553 34.659 1499.9988 07:27:17.37M 2015-11-04T07:27:27.190Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.553 34.658 1499.9990 07:27:17.57M 2015-11-04T07:27:27.390Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.551 34.656 1499.9980 07:27:17.77M 2015-11-04T07:27:27.595Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.551 34.655 1499.9972 07:27:17.97M 2015-11-04T07:27:27.800Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.550 34.654 1499.9976 07:27:18.19M 2015-11-04T07:27:28.000Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.550 34.654 1499.9985 07:27:18.39M 2015-11-04T07:27:28.200Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.550 34.653 1500.0000 07:27:18.58M 2015-11-04T07:27:28.405Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.653 1500.0006 07:27:18.78M 2015-11-04T07:27:28.610Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.653 1500.0010 07:27:19.00M 2015-11-04T07:27:28.810Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0002 07:27:19.20M 2015-11-04T07:27:29.015Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0009 07:27:19.40M 2015-11-04T07:27:29.215Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.653 1500.0010 07:27:19.60M 2015-11-04T07:27:29.420Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.550 34.653 1500.0010 07:27:19.80M 2015-11-04T07:27:29.625Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0006 07:27:20.02M 2015-11-04T07:27:29.830Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1499.9994 07:27:20.22M 2015-11-04T07:27:30.030Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.550 34.653 1499.9983 07:27:20.42M 2015-11-04T07:27:30.295Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.550 34.653 1499.9980 07:27:20.61M 2015-11-04T07:27:30.435Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.559 34.662 1500.0088 07:27:20.87M 2015-11-04T07:27:30.640Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.560 34.663 1500.0084 07:27:21.03M 2015-11-04T07:27:30.845Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.561 34.664 1500.0092 07:27:21.23M 2015-11-04T07:27:31.045Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.561 34.665 1500.0110 07:27:21.43M 2015-11-04T07:27:31.250Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.563 34.666 1500.0128 07:27:21.63M 2015-11-04T07:27:31.450Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.563 34.666 1500.0131 07:27:21.83M 2015-11-04T07:27:31.655Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.563 34.666 1500.0123 07:27:22.05M 2015-11-04T07:27:31.855Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.563 34.666 1500.0134 07:27:22.25M 2015-11-04T07:27:32.065Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.562 34.665 1500.0126 07:27:22.44M 2015-11-04T07:27:32.260Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9971 07:27:22.65M 2015-11-04T07:27:32.470Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.651 1499.9955 07:27:22.84M 2015-11-04T07:27:32.670Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.547 34.651 1499.9955 07:27:23.06M 2015-11-04T07:27:32.888Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9950 07:27:23.26M 2015-11-04T07:27:33.075Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9945 07:27:23.46M 2015-11-04T07:27:33.280Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9944 07:27:23.66M 2015-11-04T07:27:33.480Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9946 07:27:23.86M 2015-11-04T07:27:33.685Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9950 07:27:24.08M 2015-11-04T07:27:33.885Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.544 34.647 1499.9960 07:27:24.28M 2015-11-04T07:27:34.090Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9954 07:27:24.47M 2015-11-04T07:27:34.290Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9939 07:27:24.67M 2015-11-04T07:27:34.495Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9940 07:27:24.87M 2015-11-04T07:27:34.720Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.544 34.647 1499.9941 07:27:25.09M 2015-11-04T07:27:34.905Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.543 34.647 1499.9921 07:27:25.31M 2015-11-04T07:27:35.105Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9916 07:27:25.49M 2015-11-04T07:27:35.310Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9917 07:27:25.69M 2015-11-04T07:27:35.510Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.542 34.647 1499.9888 07:27:25.89M 2015-11-04T07:27:35.715Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.543 34.648 1499.9893 07:27:26.11M 2015-11-04T07:27:35.920Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.543 34.648 1499.9906 07:27:26.31M 2015-11-04T07:27:36.120Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.544 34.648 1499.9908 07:27:26.50M 2015-11-04T07:27:36.325Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.544 34.649 1499.9916 07:27:26.70M 2015-11-04T07:27:36.525Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.545 34.649 1499.9928 07:27:26.90M 2015-11-04T07:27:36.730Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.545 34.650 1499.9930 07:27:27.12M 2015-11-04T07:27:36.935Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.651 1499.9935 07:27:27.32M 2015-11-04T07:27:37.136Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.651 1499.9940 07:27:27.52M 2015-11-04T07:27:37.341Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.547 34.651 1499.9949 07:27:27.72M 2015-11-04T07:27:37.541Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.651 1499.9948 07:27:27.92M 2015-11-04T07:27:37.745Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.650 1499.9951 07:27:28.14M 2015-11-04T07:27:37.946Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.650 1499.9951 07:27:28.34M 2015-11-04T07:27:38.151Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.650 1499.9951 07:27:28.53M 2015-11-04T07:27:38.351Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9961 07:27:28.73M 2015-11-04T07:27:38.556Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.651 1499.9979 07:27:28.93M 2015-11-04T07:27:38.761Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1499.9983 07:27:29.15M 2015-11-04T07:27:38.960Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1499.9987 07:27:29.35M 2015-11-04T07:27:39.186Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.651 1499.9990 07:27:29.55M 2015-11-04T07:27:39.371Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9984 07:27:29.76M 2015-11-04T07:27:39.576Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0038 07:27:29.95M 2015-11-04T07:27:39.776Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.552 34.654 1500.0043 07:27:30.17M 2015-11-04T07:27:39.976Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0048 07:27:30.37M 2015-11-04T07:27:40.181Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0059 07:27:30.56M 2015-11-04T07:27:40.386Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.654 1500.0061 07:27:30.76M 2015-11-04T07:27:40.591Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.552 34.654 1500.0061 07:27:30.96M 2015-11-04T07:27:40.791Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.553 34.654 1500.0068 07:27:31.18M 2015-11-04T07:27:40.996Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.554 34.655 1500.0078 07:27:31.38M 2015-11-04T07:27:41.196Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.655 1500.0084 07:27:31.58M 2015-11-04T07:27:41.401Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.553 34.655 1500.0076 07:27:31.78M 2015-11-04T07:27:41.601Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0078 07:27:32.00M 2015-11-04T07:27:41.806Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0079 07:27:32.19M 2015-11-04T07:27:42.006Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.654 1500.0072 07:27:32.39M 2015-11-04T07:27:42.211Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.654 1500.0066 07:27:32.59M 2015-11-04T07:27:42.416Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.552 34.654 1500.0063 07:27:32.79M 2015-11-04T07:27:42.616Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0057 07:27:33.01M 2015-11-04T07:27:42.816Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0048 07:27:33.21M 2015-11-04T07:27:43.021Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.654 1500.0040 07:27:33.41M 2015-11-04T07:27:43.226Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.551 34.654 1500.0027 07:27:33.61M 2015-11-04T07:27:43.431Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0020 07:27:33.81M 2015-11-04T07:27:43.646Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.654 1500.0021 07:27:34.03M 2015-11-04T07:27:43.836Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.654 1500.0022 07:27:34.24M 2015-11-04T07:27:44.036Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.654 1500.0031 07:27:34.42M 2015-11-04T07:27:44.241Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0033 07:27:34.62M 2015-11-04T07:27:44.448Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.552 34.654 1500.0038 07:27:34.82M 2015-11-04T07:27:44.651Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0042 07:27:35.04M 2015-11-04T07:27:44.851Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0035 07:27:35.24M 2015-11-04T07:27:45.056Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.553 34.656 1500.0029 07:27:35.44M 2015-11-04T07:27:45.256Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.553 34.656 1500.0033 07:27:35.64M 2015-11-04T07:27:45.456Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.553 34.656 1500.0027 07:27:35.84M 2015-11-04T07:27:45.661Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.553 34.657 1500.0026 07:27:36.05M 2015-11-04T07:27:45.866Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.553 34.657 1500.0029 07:27:36.25M 2015-11-04T07:27:46.071Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.553 34.656 1500.0022 07:27:36.45M 2015-11-04T07:27:46.271Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0026 07:27:36.65M 2015-11-04T07:27:46.476Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0026 07:27:36.85M 2015-11-04T07:27:46.681Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.655 1500.0022 07:27:37.07M 2015-11-04T07:27:46.876Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0020 07:27:37.27M 2015-11-04T07:27:47.086Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.655 1500.0015 07:27:37.47M 2015-11-04T07:27:47.286Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.552 34.655 1500.0023 07:27:37.67M 2015-11-04T07:27:47.491Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.552 34.655 1500.0028 07:27:37.87M 2015-11-04T07:27:47.691Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.552 34.654 1500.0018 07:27:38.09M 2015-11-04T07:27:47.896Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0020 07:27:38.28M 2015-11-04T07:27:48.116Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0032 07:27:38.48M 2015-11-04T07:27:48.306Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0039 07:27:38.70M 2015-11-04T07:27:48.501Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.551 34.652 1500.0035 07:27:38.88M 2015-11-04T07:27:48.711Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.551 34.652 1500.0045 07:27:39.10M 2015-11-04T07:27:48.911Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.551 34.652 1500.0057 07:27:39.30M 2015-11-04T07:27:49.116Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0073 07:27:39.50M 2015-11-04T07:27:49.321Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0072 07:27:39.70M 2015-11-04T07:27:49.521Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.551 34.651 1500.0068 07:27:39.90M 2015-11-04T07:27:49.726Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.551 34.651 1500.0078 07:27:40.12M 2015-11-04T07:27:49.926Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0087 07:27:40.32M 2015-11-04T07:27:50.126Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0090 07:27:40.51M 2015-11-04T07:27:50.331Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0090 07:27:40.71M 2015-11-04T07:27:50.536Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0095 07:27:40.91M 2015-11-04T07:27:50.741Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0103 07:27:41.13M 2015-11-04T07:27:50.941Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0090 07:27:41.33M 2015-11-04T07:27:51.146Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.550 34.650 1500.0070 07:27:41.53M 2015-11-04T07:27:51.351Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.549 34.650 1500.0063 07:27:41.73M 2015-11-04T07:27:51.551Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0072 07:27:41.93M 2015-11-04T07:27:51.751Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.648 1500.0061 07:27:42.14M 2015-11-04T07:27:51.956Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.648 1500.0057 07:27:42.34M 2015-11-04T07:27:52.161Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0055 07:27:42.54M 2015-11-04T07:27:52.366Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0060 07:27:42.74M 2015-11-04T07:27:52.586Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.646 1500.0062 07:27:42.94M 2015-11-04T07:27:52.766Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.547 34.646 1500.0066 07:27:43.18M 2015-11-04T07:27:52.971Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.547 34.647 1500.0054 07:27:43.36M 2015-11-04T07:27:53.176Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.547 34.647 1500.0051 07:27:43.56M 2015-11-04T07:27:53.381Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.547 34.648 1500.0043 07:27:43.76M 2015-11-04T07:27:53.581Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.648 1500.0029 07:27:43.96M 2015-11-04T07:27:53.781Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.649 1500.0032 07:27:44.17M 2015-11-04T07:27:53.986Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0034 07:27:44.37M 2015-11-04T07:27:54.191Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.549 34.650 1500.0037 07:27:44.57M 2015-11-04T07:27:54.396Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0032 07:27:44.77M 2015-11-04T07:27:54.596Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.549 34.651 1500.0028 07:27:44.97M 2015-11-04T07:27:54.801Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0039 07:27:45.19M 2015-11-04T07:27:55.001Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.652 1500.0042 07:27:45.39M 2015-11-04T07:27:55.201Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0044 07:27:45.59M 2015-11-04T07:27:55.411Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0043 07:27:45.78M 2015-11-04T07:27:55.611Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0032 07:27:46.01M 2015-11-04T07:27:55.816Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0033 07:27:46.20M 2015-11-04T07:27:56.021Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0035 07:27:46.40M 2015-11-04T07:27:56.221Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0032 07:27:46.60M 2015-11-04T07:27:56.426Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0035 07:27:46.80M 2015-11-04T07:27:56.626Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0046 07:27:47.02M 2015-11-04T07:27:56.831Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0042 07:27:47.22M 2015-11-04T07:27:57.051Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0039 07:27:47.42M 2015-11-04T07:27:57.231Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0028 07:27:47.63M 2015-11-04T07:27:57.441Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.649 1500.0023 07:27:47.81M 2015-11-04T07:27:57.641Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.649 1500.0031 07:27:48.04M 2015-11-04T07:27:57.846Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0031 07:27:48.23M 2015-11-04T07:27:58.048Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0031 07:27:48.43M 2015-11-04T07:27:58.251Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0031 07:27:48.63M 2015-11-04T07:27:58.452Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0039 07:27:48.83M 2015-11-04T07:27:58.657Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0043 07:27:49.05M 2015-11-04T07:27:58.861Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.653 1500.0052 07:27:49.25M 2015-11-04T07:27:59.061Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.654 1500.0063 07:27:49.45M 2015-11-04T07:27:59.266Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.654 1500.0063 07:27:49.65M 2015-11-04T07:27:59.466Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0063 07:27:49.85M 2015-11-04T07:27:59.671Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.553 34.654 1500.0066 07:27:50.06M 2015-11-04T07:27:59.871Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0068 07:27:50.26M