2015-11-04T07:26:00.086Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.651 1500.0018 07:25:50.47M
2015-11-04T07:26:00.291Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.549  34.651 1500.0020 07:25:50.67M
2015-11-04T07:26:00.491Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.550  34.652 1500.0023 07:25:50.87M
2015-11-04T07:26:00.696Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.549  34.652 1500.0016 07:25:51.08M
2015-11-04T07:26:00.921Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0005 07:25:51.28M
2015-11-04T07:26:01.101Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.548  34.651 1499.9982 07:25:51.50M
2015-11-04T07:26:01.306Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.549  34.652 1499.9987 07:25:51.68M
2015-11-04T07:26:01.506Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.549  34.652 1499.9989 07:25:51.88M
2015-11-04T07:26:01.711Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.543  34.646 1499.9926 07:25:52.10M
2015-11-04T07:26:01.916Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.542  34.646 1499.9917 07:25:52.30M
2015-11-04T07:26:02.117Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.546  34.649 1499.9956 07:25:52.50M
2015-11-04T07:26:02.321Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.547  34.650 1499.9969 07:25:52.70M
2015-11-04T07:26:02.526Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.548  34.651 1499.9993 07:25:52.90M
2015-11-04T07:26:02.726Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.550  34.652 1500.0010 07:25:53.11M
2015-11-04T07:26:02.926Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.551  34.653 1500.0034 07:25:53.31M
2015-11-04T07:26:03.137Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.552  34.655 1500.0051 07:25:53.51M
2015-11-04T07:26:03.337Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.554  34.656 1500.0070 07:25:53.71M
2015-11-04T07:26:03.542Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.552  34.654 1500.0054 07:25:53.91M
2015-11-04T07:26:03.742Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.552  34.653 1500.0050 07:25:54.13M
2015-11-04T07:26:03.947Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.552  34.653 1500.0054 07:25:54.33M
2015-11-04T07:26:04.152Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.551  34.653 1500.0043 07:25:54.53M
2015-11-04T07:26:04.352Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.550  34.652 1500.0027 07:25:54.73M
2015-11-04T07:26:04.556Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.549  34.651 1500.0022 07:25:54.92M
2015-11-04T07:26:04.756Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.549  34.650 1500.0018 07:25:55.14M
2015-11-04T07:26:04.961Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.548  34.650 1500.0020 07:25:55.34M
2015-11-04T07:26:05.162Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.650 1500.0020 07:25:55.54M
2015-11-04T07:26:05.382Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.650 1500.0018 07:25:55.74M
2015-11-04T07:26:05.572Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.651 1500.0009 07:25:55.95M
2015-11-04T07:26:05.772Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.548  34.651 1499.9996 07:25:56.16M
2015-11-04T07:26:05.977Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.548  34.650 1499.9995 07:25:56.36M
2015-11-04T07:26:06.182Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.650 1499.9984 07:25:56.56M
2015-11-04T07:26:06.382Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.547  34.650 1499.9989 07:25:56.76M
2015-11-04T07:26:06.587Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.548  34.650 1500.0002 07:25:56.95M
2015-11-04T07:26:06.792Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.544  34.646 1499.9958 07:25:57.18M
2015-11-04T07:26:06.992Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.544  34.646 1499.9962 07:25:57.37M
2015-11-04T07:26:07.192Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.544  34.646 1499.9967 07:25:57.57M
2015-11-04T07:26:07.397Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.544  34.646 1499.9966 07:25:57.77M
2015-11-04T07:26:07.602Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.545  34.646 1499.9984 07:25:57.97M
2015-11-04T07:26:07.802Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.647 1499.9994 07:25:58.19M
2015-11-04T07:26:08.007Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.647 1499.9999 07:25:58.39M
2015-11-04T07:26:08.207Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.545  34.647 1499.9980 07:25:58.59M
2015-11-04T07:26:08.412Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.546  34.647 1499.9978 07:25:58.78M
2015-11-04T07:26:08.617Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.546  34.648 1499.9980 07:25:59.01M
2015-11-04T07:26:08.817Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.546  34.648 1499.9988 07:25:59.21M
2015-11-04T07:26:09.022Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.649 1499.9980 07:25:59.40M
2015-11-04T07:26:09.227Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.547  34.650 1499.9976 07:25:59.60M
2015-11-04T07:26:09.427Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.548  34.651 1499.9971 07:25:59.80M
2015-11-04T07:26:09.632Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.548  34.652 1499.9965 07:26:00.02M
2015-11-04T07:26:09.852Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.549  34.653 1499.9955 07:26:00.22M
2015-11-04T07:26:10.037Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.549  34.654 1499.9952 07:26:00.43M
2015-11-04T07:26:10.242Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.549  34.654 1499.9954 07:26:00.62M
2015-11-04T07:26:10.442Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.549  34.654 1499.9954 07:26:00.82M
2015-11-04T07:26:10.647Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.549  34.653 1499.9950 07:26:01.04M
2015-11-04T07:26:10.847Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.548  34.653 1499.9944 07:26:01.23M
2015-11-04T07:26:11.052Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.549  34.653 1499.9943 07:26:01.43M
2015-11-04T07:26:11.252Z|I-OCEAN7-304-XXXX|  26.40  12.936  40.549  34.654 1499.9957 07:26:01.63M
2015-11-04T07:26:11.457Z|I-OCEAN7-304-XXXX|  26.38  12.936  40.549  34.654 1499.9957 07:26:01.83M
2015-11-04T07:26:11.662Z|I-OCEAN7-304-XXXX|  26.41  12.936  40.549  34.654 1499.9955 07:26:02.05M
2015-11-04T07:26:11.888Z|I-OCEAN7-304-XXXX|  26.41  12.936  40.549  34.653 1499.9951 07:26:02.25M
2015-11-04T07:26:12.067Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.550  34.656 1499.9951 07:26:02.45M
2015-11-04T07:26:12.267Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.550  34.656 1499.9948 07:26:02.64M
2015-11-04T07:26:12.472Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.550  34.656 1499.9945 07:26:02.84M
2015-11-04T07:26:12.677Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.550  34.656 1499.9941 07:26:03.06M
2015-11-04T07:26:12.888Z|I-OCEAN7-304-XXXX|  26.49  12.935  40.549  34.655 1499.9940 07:26:03.26M
2015-11-04T07:26:13.082Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.551  34.657 1499.9957 07:26:03.46M
2015-11-04T07:26:13.287Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.551  34.657 1499.9956 07:26:03.66M
2015-11-04T07:26:13.487Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.557  34.662 1500.0009 07:26:03.86M
2015-11-04T07:26:13.692Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.557  34.662 1500.0016 07:26:04.08M
2015-11-04T07:26:13.892Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.557  34.662 1500.0033 07:26:04.28M
2015-11-04T07:26:14.097Z|I-OCEAN7-304-XXXX|  26.42  12.936  40.556  34.661 1500.0037 07:26:04.48M
2015-11-04T07:26:14.317Z|I-OCEAN7-304-XXXX|  26.39  12.936  40.555  34.660 1500.0032 07:26:04.68M
2015-11-04T07:26:14.528Z|I-OCEAN7-304-XXXX|  26.40  12.937  40.554  34.658 1500.0033 07:26:04.89M
2015-11-04T07:26:14.707Z|I-OCEAN7-304-XXXX|  26.43  12.937  40.549  34.652 1499.9988 07:26:05.10M
2015-11-04T07:26:14.907Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.548  34.652 1499.9984 07:26:05.29M
2015-11-04T07:26:15.112Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.548  34.650 1499.9987 07:26:05.49M
2015-11-04T07:26:15.317Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.547  34.649 1499.9985 07:26:05.69M
2015-11-04T07:26:15.517Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.650 1500.0007 07:26:05.89M
2015-11-04T07:26:15.717Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0021 07:26:06.11M
2015-11-04T07:26:15.922Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.549  34.651 1500.0021 07:26:06.31M
2015-11-04T07:26:16.127Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.549  34.650 1500.0039 07:26:06.51M
2015-11-04T07:26:16.332Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.550  34.651 1500.0045 07:26:06.70M
2015-11-04T07:26:16.532Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.544  34.645 1499.9978 07:26:06.91M
2015-11-04T07:26:16.737Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.544  34.645 1499.9973 07:26:07.12M
2015-11-04T07:26:16.937Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.550  34.651 1500.0033 07:26:07.32M
2015-11-04T07:26:17.142Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.551  34.652 1500.0039 07:26:07.52M
2015-11-04T07:26:17.347Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.552  34.653 1500.0050 07:26:07.72M
2015-11-04T07:26:17.547Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.553  34.654 1500.0051 07:26:07.92M
2015-11-04T07:26:17.752Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.554  34.655 1500.0061 07:26:08.14M
2015-11-04T07:26:17.952Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.555  34.656 1500.0077 07:26:08.34M
2015-11-04T07:26:18.152Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.555  34.657 1500.0082 07:26:08.54M
2015-11-04T07:26:18.357Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.555  34.657 1500.0067 07:26:08.73M
2015-11-04T07:26:18.562Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.554  34.656 1500.0050 07:26:08.93M
2015-11-04T07:26:18.782Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.553  34.655 1500.0034 07:26:09.15M
2015-11-04T07:26:18.967Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.552  34.654 1500.0018 07:26:09.37M
2015-11-04T07:26:19.217Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.550  34.653 1500.0002 07:26:09.55M
2015-11-04T07:26:19.377Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.550  34.653 1499.9999 07:26:09.80M
2015-11-04T07:26:19.577Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.545  34.648 1499.9949 07:26:09.95M
2015-11-04T07:26:19.782Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.545  34.648 1499.9945 07:26:10.17M
2015-11-04T07:26:19.987Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.546  34.649 1499.9944 07:26:10.37M
2015-11-04T07:26:20.192Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.546  34.649 1499.9956 07:26:10.57M
2015-11-04T07:26:20.392Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.547  34.650 1499.9968 07:26:10.77M
2015-11-04T07:26:20.592Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.548  34.650 1499.9973 07:26:10.96M
2015-11-04T07:26:20.808Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.548  34.651 1499.9982 07:26:11.18M
2015-11-04T07:26:21.002Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.549  34.652 1499.9987 07:26:11.38M
2015-11-04T07:26:21.202Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.549  34.652 1499.9995 07:26:11.58M
2015-11-04T07:26:21.407Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.549  34.652 1499.9988 07:26:11.78M
2015-11-04T07:26:21.607Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.548  34.651 1499.9980 07:26:12.00M
2015-11-04T07:26:21.812Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.548  34.652 1499.9984 07:26:12.20M
2015-11-04T07:26:22.012Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.548  34.652 1499.9984 07:26:12.40M
2015-11-04T07:26:22.217Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.548  34.651 1499.9979 07:26:12.59M
2015-11-04T07:26:22.422Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.548  34.651 1499.9978 07:26:12.80M
2015-11-04T07:26:22.627Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.548  34.651 1499.9985 07:26:13.01M
2015-11-04T07:26:22.827Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.542  34.645 1499.9919 07:26:13.21M
2015-11-04T07:26:23.027Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.542  34.645 1499.9924 07:26:13.41M
2015-11-04T07:26:23.247Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.542  34.645 1499.9929 07:26:13.61M
2015-11-04T07:26:23.432Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.542  34.645 1499.9930 07:26:13.82M
2015-11-04T07:26:23.637Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.542  34.646 1499.9932 07:26:14.03M
2015-11-04T07:26:23.842Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.542  34.646 1499.9930 07:26:14.23M
2015-11-04T07:26:24.047Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.551  34.654 1500.0028 07:26:14.43M
2015-11-04T07:26:24.292Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.550  34.653 1500.0018 07:26:14.63M
2015-11-04T07:26:24.447Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.550  34.652 1500.0013 07:26:14.87M
2015-11-04T07:26:24.657Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.549  34.652 1500.0011 07:26:15.04M
2015-11-04T07:26:24.857Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.543  34.646 1499.9954 07:26:15.24M
2015-11-04T07:26:25.062Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.547  34.650 1500.0001 07:26:15.44M
2015-11-04T07:26:25.267Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.548  34.651 1499.9999 07:26:15.64M
2015-11-04T07:26:25.467Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.549  34.652 1500.0002 07:26:15.84M
2015-11-04T07:26:25.667Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.548  34.651 1499.9993 07:26:16.06M
2015-11-04T07:26:25.872Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.548  34.651 1499.9990 07:26:16.26M
2015-11-04T07:26:26.077Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.548  34.651 1499.9995 07:26:16.46M
2015-11-04T07:26:26.277Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.548  34.651 1499.9996 07:26:16.66M
2015-11-04T07:26:26.482Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.548  34.651 1500.0004 07:26:16.85M
2015-11-04T07:26:26.687Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.548  34.651 1500.0002 07:26:17.07M
2015-11-04T07:26:26.887Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.548  34.650 1499.9994 07:26:17.27M
2015-11-04T07:26:27.092Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.650 1499.9998 07:26:17.47M
2015-11-04T07:26:27.293Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.548  34.650 1500.0005 07:26:17.67M
2015-11-04T07:26:27.497Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.650 1500.0009 07:26:17.87M
2015-11-04T07:26:27.713Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.651 1500.0013 07:26:18.09M
2015-11-04T07:26:27.902Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.549  34.651 1500.0009 07:26:18.30M
2015-11-04T07:26:28.108Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.549  34.651 1500.0007 07:26:18.49M
2015-11-04T07:26:28.308Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.550  34.652 1500.0012 07:26:18.69M
2015-11-04T07:26:28.513Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.550  34.652 1500.0017 07:26:18.88M
2015-11-04T07:26:28.713Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.550  34.652 1500.0028 07:26:19.10M
2015-11-04T07:26:28.918Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.550  34.652 1500.0032 07:26:19.30M
2015-11-04T07:26:29.118Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.551  34.652 1500.0040 07:26:19.50M
2015-11-04T07:26:29.323Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.550  34.652 1500.0042 07:26:19.70M
2015-11-04T07:26:29.528Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.550  34.651 1500.0032 07:26:19.90M
2015-11-04T07:26:29.728Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.549  34.651 1500.0032 07:26:20.12M
2015-11-04T07:26:29.933Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.550  34.651 1500.0038 07:26:20.31M
2015-11-04T07:26:30.133Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.550  34.651 1500.0051 07:26:20.52M
2015-11-04T07:26:30.338Z|I-OCEAN7-304-XXXX|  26.29  12.940  40.551  34.652 1500.0044 07:26:20.71M
2015-11-04T07:26:30.543Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.551  34.652 1500.0052 07:26:20.92M
2015-11-04T07:26:30.743Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.652 1500.0055 07:26:21.13M
2015-11-04T07:26:30.948Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.652 1500.0054 07:26:21.33M
2015-11-04T07:26:31.153Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.652 1500.0050 07:26:21.53M
2015-11-04T07:26:31.353Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.550  34.652 1500.0045 07:26:21.73M
2015-11-04T07:26:31.558Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.652 1500.0045 07:26:21.93M
2015-11-04T07:26:31.763Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.652 1500.0038 07:26:22.15M
2015-11-04T07:26:31.963Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.550  34.652 1500.0033 07:26:22.35M
2015-11-04T07:26:32.183Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0022 07:26:22.54M
2015-11-04T07:26:32.368Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.652 1500.0013 07:26:22.76M
2015-11-04T07:26:32.573Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.550  34.652 1500.0013 07:26:22.94M
2015-11-04T07:26:32.773Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.550  34.653 1500.0015 07:26:23.16M
2015-11-04T07:26:32.978Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.550  34.653 1500.0000 07:26:23.36M
2015-11-04T07:26:33.183Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.550  34.653 1500.0004 07:26:23.56M
2015-11-04T07:26:33.383Z|I-OCEAN7-304-XXXX|  26.41  12.937  40.549  34.652 1499.9982 07:26:23.76M
2015-11-04T07:26:33.597Z|I-OCEAN7-304-XXXX|  26.41  12.937  40.553  34.657 1500.0031 07:26:23.96M
2015-11-04T07:26:33.788Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.553  34.656 1500.0022 07:26:24.18M
2015-11-04T07:26:33.993Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.552  34.655 1500.0011 07:26:24.37M
2015-11-04T07:26:34.198Z|I-OCEAN7-304-XXXX|  26.47  12.937  40.551  34.654 1500.0004 07:26:24.58M
2015-11-04T07:26:34.448Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.550  34.654 1499.9983 07:26:24.78M
2015-11-04T07:26:34.603Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.549  34.653 1499.9972 07:26:25.04M
2015-11-04T07:26:34.808Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.548  34.653 1499.9962 07:26:25.19M
2015-11-04T07:26:35.008Z|I-OCEAN7-304-XXXX|  26.40  12.937  40.548  34.652 1499.9956 07:26:25.39M
2015-11-04T07:26:35.213Z|I-OCEAN7-304-XXXX|  26.40  12.937  40.547  34.652 1499.9951 07:26:25.59M
2015-11-04T07:26:35.418Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.548  34.652 1499.9960 07:26:25.79M
2015-11-04T07:26:35.618Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.549  34.653 1499.9963 07:26:26.01M
2015-11-04T07:26:35.823Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.549  34.653 1499.9974 07:26:26.21M
2015-11-04T07:26:36.023Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.550  34.654 1499.9980 07:26:26.41M
2015-11-04T07:26:36.228Z|I-OCEAN7-304-XXXX|  26.36  12.937  40.551  34.655 1499.9993 07:26:26.61M
2015-11-04T07:26:36.428Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.552  34.655 1500.0012 07:26:26.81M
2015-11-04T07:26:36.648Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.551  34.655 1500.0007 07:26:27.02M
2015-11-04T07:26:36.833Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.551  34.654 1500.0012 07:26:27.24M
2015-11-04T07:26:37.043Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.549  34.652 1499.9993 07:26:27.42M
2015-11-04T07:26:37.243Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.548  34.651 1499.9982 07:26:27.62M
2015-11-04T07:26:37.443Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.547  34.649 1499.9974 07:26:27.82M
2015-11-04T07:26:37.648Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.545  34.647 1499.9963 07:26:28.04M
2015-11-04T07:26:37.853Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.546  34.648 1499.9987 07:26:28.24M
2015-11-04T07:26:38.058Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.546  34.648 1499.9978 07:26:28.44M
2015-11-04T07:26:38.258Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.545  34.647 1499.9980 07:26:28.64M
2015-11-04T07:26:38.463Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.545  34.647 1499.9987 07:26:28.84M
2015-11-04T07:26:38.663Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.546  34.647 1499.9996 07:26:29.05M
2015-11-04T07:26:38.868Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.546  34.648 1499.9996 07:26:29.25M
2015-11-04T07:26:39.068Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.547  34.648 1500.0007 07:26:29.45M
2015-11-04T07:26:39.273Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.548  34.649 1500.0016 07:26:29.65M
2015-11-04T07:26:39.473Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.547  34.649 1500.0007 07:26:29.85M
2015-11-04T07:26:39.678Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.547  34.648 1499.9998 07:26:30.07M
2015-11-04T07:26:39.883Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.546  34.648 1499.9995 07:26:30.27M
2015-11-04T07:26:40.078Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.546  34.647 1500.0007 07:26:30.47M
2015-11-04T07:26:40.288Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.545  34.646 1500.0004 07:26:30.66M
2015-11-04T07:26:40.493Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.543  34.644 1499.9989 07:26:30.86M
2015-11-04T07:26:40.693Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.543  34.644 1499.9978 07:26:31.08M
2015-11-04T07:26:40.898Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.542  34.644 1499.9969 07:26:31.28M
2015-11-04T07:26:41.118Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.543  34.644 1499.9966 07:26:31.48M
2015-11-04T07:26:41.303Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.543  34.645 1499.9963 07:26:31.70M
2015-11-04T07:26:41.508Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.544  34.646 1499.9967 07:26:31.88M
2015-11-04T07:26:41.708Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.544  34.646 1499.9980 07:26:32.10M
2015-11-04T07:26:41.913Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.545  34.646 1499.9993 07:26:32.30M
2015-11-04T07:26:42.118Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.545  34.646 1500.0000 07:26:32.50M
2015-11-04T07:26:42.318Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.544  34.645 1499.9998 07:26:32.70M
2015-11-04T07:26:42.523Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.544  34.645 1499.9989 07:26:32.90M
2015-11-04T07:26:42.723Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.544  34.645 1499.9985 07:26:33.11M
2015-11-04T07:26:42.928Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.543  34.644 1499.9982 07:26:33.31M
2015-11-04T07:26:43.128Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.543  34.644 1499.9968 07:26:33.51M
2015-11-04T07:26:43.334Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.543  34.645 1499.9961 07:26:33.71M
2015-11-04T07:26:43.538Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.543  34.645 1499.9967 07:26:33.91M
2015-11-04T07:26:43.738Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.544  34.645 1499.9977 07:26:34.13M
2015-11-04T07:26:43.938Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.544  34.645 1499.9989 07:26:34.33M
2015-11-04T07:26:44.143Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.544  34.645 1500.0002 07:26:34.52M
2015-11-04T07:26:44.348Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.545  34.645 1500.0007 07:26:34.72M
2015-11-04T07:26:44.593Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.545  34.646 1500.0009 07:26:34.92M
2015-11-04T07:26:44.753Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.544  34.645 1500.0000 07:26:35.19M
2015-11-04T07:26:44.958Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.547  34.648 1500.0034 07:26:35.34M
2015-11-04T07:26:45.163Z|I-OCEAN7-304-XXXX|  26.40  12.940  40.548  34.649 1500.0037 07:26:35.54M
2015-11-04T07:26:45.363Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.548  34.649 1500.0037 07:26:35.74M
2015-11-04T07:26:45.583Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.549  34.650 1500.0045 07:26:35.94M
2015-11-04T07:26:45.768Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.651 1500.0049 07:26:36.17M
2015-11-04T07:26:45.968Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.652 1500.0051 07:26:36.36M
2015-11-04T07:26:46.173Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.652 1500.0057 07:26:36.55M
2015-11-04T07:26:46.378Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.551  34.652 1500.0063 07:26:36.75M
2015-11-04T07:26:46.583Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.550  34.651 1500.0051 07:26:36.95M
2015-11-04T07:26:46.783Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.550  34.651 1500.0035 07:26:37.17M
2015-11-04T07:26:46.988Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.549  34.651 1500.0027 07:26:37.37M
2015-11-04T07:26:47.193Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.549  34.650 1500.0022 07:26:37.57M
2015-11-04T07:26:47.393Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.548  34.650 1500.0016 07:26:37.77M
2015-11-04T07:26:47.598Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.548  34.650 1500.0011 07:26:37.97M
2015-11-04T07:26:47.798Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.548  34.649 1500.0012 07:26:38.19M
2015-11-04T07:26:48.004Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.548  34.649 1500.0013 07:26:38.39M
2015-11-04T07:26:48.203Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.548  34.650 1499.9999 07:26:38.59M
2015-11-04T07:26:48.409Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.649 1499.9996 07:26:38.78M
2015-11-04T07:26:48.613Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.547  34.649 1499.9991 07:26:39.00M
2015-11-04T07:26:48.818Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.547  34.649 1499.9991 07:26:39.20M
2015-11-04T07:26:49.018Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.547  34.649 1499.9995 07:26:39.40M
2015-11-04T07:26:49.223Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.547  34.649 1499.9998 07:26:39.60M
2015-11-04T07:26:49.423Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.548  34.649 1500.0007 07:26:39.80M
2015-11-04T07:26:49.673Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.650 1500.0020 07:26:40.02M
2015-11-04T07:26:49.828Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0024 07:26:40.26M
2015-11-04T07:26:50.048Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.651 1500.0027 07:26:40.42M
2015-11-04T07:26:50.233Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0031 07:26:40.63M
2015-11-04T07:26:50.438Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0035 07:26:40.81M
2015-11-04T07:26:50.643Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.550  34.652 1500.0035 07:26:41.03M
2015-11-04T07:26:50.850Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.550  34.652 1500.0037 07:26:41.23M
2015-11-04T07:26:51.049Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.550  34.652 1500.0039 07:26:41.43M
2015-11-04T07:26:51.254Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.550  34.652 1500.0046 07:26:41.63M
2015-11-04T07:26:51.454Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.551  34.652 1500.0048 07:26:41.83M
2015-11-04T07:26:51.658Z|I-OCEAN7-304-XXXX|  26.42  12.940  40.551  34.652 1500.0054 07:26:42.05M
2015-11-04T07:26:51.858Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.551  34.652 1500.0055 07:26:42.25M
2015-11-04T07:26:52.064Z|I-OCEAN7-304-XXXX|  26.44  12.940  40.550  34.652 1500.0055 07:26:42.45M
2015-11-04T07:26:52.288Z|I-OCEAN7-304-XXXX|  26.38  12.940  40.550  34.652 1500.0039 07:26:42.64M
2015-11-04T07:26:52.468Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.550  34.652 1500.0034 07:26:42.84M
2015-11-04T07:26:52.669Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.549  34.651 1500.0031 07:26:43.06M
2015-11-04T07:26:52.879Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.549  34.651 1500.0029 07:26:43.26M
2015-11-04T07:26:53.079Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.549  34.650 1500.0033 07:26:43.46M
2015-11-04T07:26:53.279Z|I-OCEAN7-304-XXXX|  26.39  12.940  40.548  34.649 1500.0037 07:26:43.66M
2015-11-04T07:26:53.489Z|I-OCEAN7-304-XXXX|  26.39  12.941  40.548  34.649 1500.0042 07:26:43.86M
2015-11-04T07:26:53.690Z|I-OCEAN7-304-XXXX|  26.41  12.940  40.548  34.650 1500.0031 07:26:44.08M
2015-11-04T07:26:53.894Z|I-OCEAN7-304-XXXX|  26.36  12.940  40.548  34.649 1500.0026 07:26:44.28M
2015-11-04T07:26:54.094Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.548  34.649 1500.0024 07:26:44.48M
2015-11-04T07:26:54.294Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.548  34.649 1500.0026 07:26:44.67M
2015-11-04T07:26:54.514Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.548  34.649 1500.0022 07:26:44.87M
2015-11-04T07:26:54.744Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.548  34.649 1500.0021 07:26:45.11M
2015-11-04T07:26:54.909Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.548  34.650 1500.0015 07:26:45.33M
2015-11-04T07:26:55.109Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.548  34.650 1500.0007 07:26:45.49M
2015-11-04T07:26:55.309Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.548  34.650 1500.0013 07:26:45.69M
2015-11-04T07:26:55.514Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.548  34.650 1500.0013 07:26:45.89M
2015-11-04T07:26:55.719Z|I-OCEAN7-304-XXXX|  26.33  12.940  40.548  34.650 1500.0013 07:26:46.11M
2015-11-04T07:26:55.919Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.548  34.650 1500.0018 07:26:46.31M
2015-11-04T07:26:56.124Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.548  34.650 1500.0024 07:26:46.50M
2015-11-04T07:26:56.329Z|I-OCEAN7-304-XXXX|  26.35  12.940  40.549  34.650 1500.0033 07:26:46.70M
2015-11-04T07:26:56.530Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.550  34.651 1500.0043 07:26:46.90M
2015-11-04T07:26:56.730Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.550  34.651 1500.0049 07:26:47.12M
2015-11-04T07:26:56.934Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.550  34.651 1500.0054 07:26:47.32M
2015-11-04T07:26:57.139Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.550  34.650 1500.0060 07:26:47.52M
2015-11-04T07:26:57.339Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.550  34.650 1500.0068 07:26:47.72M
2015-11-04T07:26:57.544Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.550  34.650 1500.0073 07:26:47.92M
2015-11-04T07:26:57.749Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.550  34.650 1500.0076 07:26:48.14M
2015-11-04T07:26:57.954Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.550  34.650 1500.0084 07:26:48.33M
2015-11-04T07:26:58.154Z|I-OCEAN7-304-XXXX|  26.36  12.941  40.551  34.651 1500.0085 07:26:48.53M
2015-11-04T07:26:58.354Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.551  34.651 1500.0087 07:26:48.73M
2015-11-04T07:26:58.559Z|I-OCEAN7-304-XXXX|  26.38  12.941  40.551  34.651 1500.0088 07:26:48.93M
2015-11-04T07:26:58.764Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.551  34.651 1500.0087 07:26:49.15M
2015-11-04T07:26:58.984Z|I-OCEAN7-304-XXXX|  26.35  12.941  40.551  34.651 1500.0084 07:26:49.35M
2015-11-04T07:26:59.171Z|I-OCEAN7-304-XXXX|  26.37  12.941  40.550  34.650 1500.0079 07:26:49.57M
2015-11-04T07:26:59.374Z|I-OCEAN7-304-XXXX|  26.32  12.941  40.550  34.650 1500.0067 07:26:49.75M
2015-11-04T07:26:59.574Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.550  34.650 1500.0066 07:26:49.95M
2015-11-04T07:26:59.779Z|I-OCEAN7-304-XXXX|  26.34  12.941  40.550  34.650 1500.0061 07:26:50.17M
2015-11-04T07:26:59.984Z|I-OCEAN7-304-XXXX|  26.40  12.941  40.550  34.651 1500.0070 07:26:50.36M