2015-11-04T07:25:00.194Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.551 34.654 1500.0024 07:24:50.57M 2015-11-04T07:25:00.399Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.550 34.653 1500.0016 07:24:50.77M 2015-11-04T07:25:00.599Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0020 07:24:50.97M 2015-11-04T07:25:00.799Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.653 1500.0021 07:24:51.19M 2015-11-04T07:25:01.004Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.653 1500.0020 07:24:51.38M 2015-11-04T07:25:01.209Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.551 34.653 1500.0026 07:24:51.58M 2015-11-04T07:25:01.414Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.551 34.654 1500.0026 07:24:51.78M 2015-11-04T07:25:01.619Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1500.0012 07:24:52.00M 2015-11-04T07:25:01.819Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1500.0007 07:24:52.20M 2015-11-04T07:25:02.019Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0012 07:24:52.40M 2015-11-04T07:25:02.224Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.552 34.655 1500.0011 07:24:52.60M 2015-11-04T07:25:02.429Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.551 34.655 1500.0004 07:24:52.80M 2015-11-04T07:25:02.641Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.655 1500.0005 07:24:53.02M 2015-11-04T07:25:02.851Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.655 1500.0007 07:24:53.21M 2015-11-04T07:25:03.039Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.552 34.656 1500.0002 07:24:53.43M 2015-11-04T07:25:03.244Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.552 34.656 1499.9998 07:24:53.62M 2015-11-04T07:25:03.444Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9935 07:24:53.82M 2015-11-04T07:25:03.644Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9930 07:24:54.03M 2015-11-04T07:25:03.849Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9933 07:24:54.23M 2015-11-04T07:25:04.049Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9889 07:24:54.43M 2015-11-04T07:25:04.255Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.654 1499.9973 07:24:54.63M 2015-11-04T07:25:04.459Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.654 1499.9984 07:24:54.83M 2015-11-04T07:25:04.664Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.654 1499.9983 07:24:55.05M 2015-11-04T07:25:04.864Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.654 1499.9988 07:24:55.25M 2015-11-04T07:25:05.069Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1499.9989 07:24:55.44M 2015-11-04T07:25:05.269Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.654 1499.9983 07:24:55.64M 2015-11-04T07:25:05.474Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.653 1499.9982 07:24:55.84M 2015-11-04T07:25:05.679Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.547 34.651 1499.9954 07:24:56.06M 2015-11-04T07:25:05.879Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9951 07:24:56.26M 2015-11-04T07:25:06.084Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.649 1499.9952 07:24:56.46M 2015-11-04T07:25:06.290Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.545 34.649 1499.9943 07:24:56.66M 2015-11-04T07:25:06.490Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.545 34.648 1499.9930 07:24:56.86M 2015-11-04T07:25:06.694Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.648 1499.9923 07:24:57.08M 2015-11-04T07:25:06.894Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9924 07:24:57.28M 2015-11-04T07:25:07.099Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9929 07:24:57.47M 2015-11-04T07:25:07.319Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.545 34.648 1499.9930 07:24:57.68M 2015-11-04T07:25:07.499Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9916 07:24:57.89M 2015-11-04T07:25:07.704Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9908 07:24:58.09M 2015-11-04T07:25:07.909Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9905 07:24:58.29M 2015-11-04T07:25:08.114Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.543 34.647 1499.9910 07:24:58.49M 2015-11-04T07:25:08.314Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.543 34.647 1499.9913 07:24:58.69M 2015-11-04T07:25:08.519Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.543 34.647 1499.9919 07:24:58.89M 2015-11-04T07:25:08.719Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.543 34.647 1499.9928 07:24:59.11M 2015-11-04T07:25:08.924Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.544 34.647 1499.9934 07:24:59.30M 2015-11-04T07:25:09.130Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.544 34.647 1499.9943 07:24:59.51M 2015-11-04T07:25:09.334Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.545 34.648 1499.9954 07:24:59.71M 2015-11-04T07:25:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.646 1499.9944 07:24:59.90M 2015-11-04T07:25:09.734Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.543 34.646 1499.9944 07:25:00.12M 2015-11-04T07:25:09.939Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.646 1499.9943 07:25:00.32M 2015-11-04T07:25:10.144Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.645 1499.9944 07:25:00.52M 2015-11-04T07:25:10.344Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.542 34.645 1499.9935 07:25:00.72M 2015-11-04T07:25:10.549Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.542 34.644 1499.9932 07:25:00.92M 2015-11-04T07:25:10.754Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.644 1499.9935 07:25:01.14M 2015-11-04T07:25:10.954Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.645 1499.9935 07:25:01.34M 2015-11-04T07:25:11.159Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.543 34.645 1499.9944 07:25:01.53M 2015-11-04T07:25:11.359Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.544 34.646 1499.9945 07:25:01.73M 2015-11-04T07:25:11.564Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.545 34.647 1499.9958 07:25:01.93M 2015-11-04T07:25:11.784Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.545 34.647 1499.9960 07:25:02.15M 2015-11-04T07:25:11.971Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.546 34.648 1499.9968 07:25:02.37M 2015-11-04T07:25:12.174Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.547 34.649 1499.9977 07:25:02.55M 2015-11-04T07:25:12.374Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.548 34.650 1499.9983 07:25:02.75M 2015-11-04T07:25:12.579Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.549 34.651 1499.9982 07:25:02.95M 2015-11-04T07:25:12.784Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9990 07:25:03.17M 2015-11-04T07:25:12.984Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.550 34.653 1499.9989 07:25:03.37M 2015-11-04T07:25:13.190Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9985 07:25:03.56M 2015-11-04T07:25:13.394Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9993 07:25:03.76M 2015-11-04T07:25:13.594Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.551 34.654 1500.0013 07:25:03.96M 2015-11-04T07:25:13.794Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0012 07:25:04.18M 2015-11-04T07:25:13.999Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0005 07:25:04.38M 2015-11-04T07:25:14.199Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0010 07:25:04.58M 2015-11-04T07:25:14.404Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.552 34.655 1500.0011 07:25:04.78M 2015-11-04T07:25:14.609Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.552 34.656 1500.0007 07:25:04.97M 2015-11-04T07:25:14.810Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.553 34.656 1500.0006 07:25:05.20M 2015-11-04T07:25:15.014Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.553 34.657 1500.0010 07:25:05.39M 2015-11-04T07:25:15.219Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.554 34.658 1500.0013 07:25:05.59M 2015-11-04T07:25:15.419Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.554 34.658 1500.0029 07:25:05.79M 2015-11-04T07:25:15.624Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.555 34.659 1500.0031 07:25:06.01M 2015-11-04T07:25:15.829Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.555 34.659 1500.0033 07:25:06.21M 2015-11-04T07:25:16.029Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.554 34.658 1500.0024 07:25:06.41M 2015-11-04T07:25:16.255Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.554 34.658 1500.0022 07:25:06.61M 2015-11-04T07:25:16.435Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.554 34.659 1500.0023 07:25:06.82M 2015-11-04T07:25:16.639Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.554 34.658 1500.0018 07:25:07.03M 2015-11-04T07:25:16.844Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.554 34.658 1500.0023 07:25:07.22M 2015-11-04T07:25:17.044Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.554 34.658 1500.0024 07:25:07.43M 2015-11-04T07:25:17.250Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.554 34.658 1500.0024 07:25:07.62M 2015-11-04T07:25:17.450Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.555 34.659 1500.0034 07:25:07.82M 2015-11-04T07:25:17.656Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1499.9985 07:25:08.04M 2015-11-04T07:25:17.860Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.549 34.653 1499.9982 07:25:08.24M 2015-11-04T07:25:18.060Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.548 34.651 1499.9982 07:25:08.44M 2015-11-04T07:25:18.260Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.547 34.651 1499.9983 07:25:08.64M 2015-11-04T07:25:18.465Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.547 34.650 1499.9978 07:25:08.84M 2015-11-04T07:25:18.670Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.547 34.651 1499.9973 07:25:09.06M 2015-11-04T07:25:18.874Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.547 34.650 1499.9968 07:25:09.25M 2015-11-04T07:25:19.074Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.546 34.650 1499.9962 07:25:09.45M 2015-11-04T07:25:19.280Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9963 07:25:09.65M 2015-11-04T07:25:19.479Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9968 07:25:09.85M 2015-11-04T07:25:19.685Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9978 07:25:10.07M 2015-11-04T07:25:19.885Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.547 34.650 1499.9980 07:25:10.27M 2015-11-04T07:25:20.090Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.553 34.656 1500.0050 07:25:10.47M 2015-11-04T07:25:20.295Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.655 1500.0050 07:25:10.67M 2015-11-04T07:25:20.500Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.554 34.656 1500.0048 07:25:10.87M 2015-11-04T07:25:20.720Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.552 34.655 1500.0022 07:25:11.09M 2015-11-04T07:25:20.905Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1500.0002 07:25:11.30M 2015-11-04T07:25:21.105Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.550 34.654 1499.9977 07:25:11.49M 2015-11-04T07:25:21.310Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.550 34.654 1499.9962 07:25:11.68M 2015-11-04T07:25:21.515Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.550 34.654 1499.9963 07:25:11.88M 2015-11-04T07:25:21.715Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9961 07:25:12.10M 2015-11-04T07:25:21.920Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9955 07:25:12.30M 2015-11-04T07:25:22.120Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9945 07:25:12.50M 2015-11-04T07:25:22.325Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.653 1499.9957 07:25:12.70M 2015-11-04T07:25:22.530Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9962 07:25:12.90M 2015-11-04T07:25:22.730Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9967 07:25:13.12M 2015-11-04T07:25:22.935Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9974 07:25:13.32M 2015-11-04T07:25:23.135Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9982 07:25:13.51M 2015-11-04T07:25:23.340Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9987 07:25:13.71M 2015-11-04T07:25:23.545Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9991 07:25:13.91M 2015-11-04T07:25:23.745Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.653 1499.9995 07:25:14.13M 2015-11-04T07:25:23.945Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.554 34.657 1500.0042 07:25:14.33M 2015-11-04T07:25:24.155Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.554 34.656 1500.0044 07:25:14.53M 2015-11-04T07:25:24.355Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.554 34.654 1500.0122 07:25:14.73M 2015-11-04T07:25:24.560Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.554 34.654 1500.0117 07:25:14.93M 2015-11-04T07:25:24.760Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.555 34.655 1500.0120 07:25:15.15M 2015-11-04T07:25:24.965Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.555 34.655 1500.0137 07:25:15.34M 2015-11-04T07:25:25.185Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.556 34.656 1500.0156 07:25:15.54M 2015-11-04T07:25:25.368Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.556 34.658 1500.0085 07:25:15.76M 2015-11-04T07:25:25.571Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.658 1500.0072 07:25:15.94M 2015-11-04T07:25:25.775Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.555 34.658 1500.0056 07:25:16.16M 2015-11-04T07:25:25.975Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.554 34.657 1500.0032 07:25:16.36M 2015-11-04T07:25:26.180Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.553 34.657 1500.0024 07:25:16.56M 2015-11-04T07:25:26.385Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.553 34.657 1500.0016 07:25:16.76M 2015-11-04T07:25:26.590Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.552 34.656 1500.0004 07:25:16.96M 2015-11-04T07:25:26.790Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.551 34.655 1499.9988 07:25:17.18M 2015-11-04T07:25:26.995Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.551 34.655 1499.9990 07:25:17.37M 2015-11-04T07:25:27.195Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.655 1499.9988 07:25:17.57M 2015-11-04T07:25:27.400Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.654 1499.9988 07:25:17.77M 2015-11-04T07:25:27.605Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.550 34.653 1499.9984 07:25:17.97M 2015-11-04T07:25:27.805Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.549 34.653 1499.9991 07:25:18.19M 2015-11-04T07:25:28.010Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.549 34.652 1500.0000 07:25:18.39M 2015-11-04T07:25:28.210Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.549 34.651 1500.0002 07:25:18.59M 2015-11-04T07:25:28.415Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.651 1500.0012 07:25:18.78M 2015-11-04T07:25:28.620Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.549 34.651 1500.0017 07:25:19.00M 2015-11-04T07:25:28.820Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.651 1500.0022 07:25:19.20M 2015-11-04T07:25:29.025Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0034 07:25:19.40M 2015-11-04T07:25:29.225Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0046 07:25:19.60M 2015-11-04T07:25:29.430Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0055 07:25:19.80M 2015-11-04T07:25:29.651Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0061 07:25:20.02M 2015-11-04T07:25:29.835Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0011 07:25:20.24M 2015-11-04T07:25:30.040Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0000 07:25:20.42M 2015-11-04T07:25:30.245Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.544 34.646 1499.9982 07:25:20.62M 2015-11-04T07:25:30.445Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9973 07:25:20.82M 2015-11-04T07:25:30.651Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9972 07:25:21.03M 2015-11-04T07:25:30.855Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9966 07:25:21.24M 2015-11-04T07:25:31.055Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.542 34.644 1499.9954 07:25:21.44M 2015-11-04T07:25:31.255Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.542 34.644 1499.9950 07:25:21.64M 2015-11-04T07:25:31.460Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.542 34.644 1499.9945 07:25:21.83M 2015-11-04T07:25:31.665Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.654 1500.0056 07:25:22.05M 2015-11-04T07:25:31.865Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.554 34.655 1500.0073 07:25:22.25M 2015-11-04T07:25:32.073Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.555 34.657 1500.0088 07:25:22.45M 2015-11-04T07:25:32.275Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.556 34.657 1500.0083 07:25:22.65M 2015-11-04T07:25:32.475Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.555 34.657 1500.0076 07:25:22.85M 2015-11-04T07:25:32.680Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.549 34.651 1500.0002 07:25:23.07M 2015-11-04T07:25:32.880Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.551 34.653 1500.0023 07:25:23.27M 2015-11-04T07:25:33.085Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.552 34.654 1500.0034 07:25:23.46M 2015-11-04T07:25:33.290Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.553 34.655 1500.0048 07:25:23.66M 2015-11-04T07:25:33.490Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.554 34.656 1500.0051 07:25:23.86M 2015-11-04T07:25:33.695Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.554 34.656 1500.0055 07:25:24.08M 2015-11-04T07:25:33.895Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.554 34.656 1500.0065 07:25:24.28M 2015-11-04T07:25:34.120Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.554 34.656 1500.0067 07:25:24.48M 2015-11-04T07:25:34.300Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.555 34.657 1500.0081 07:25:24.70M 2015-11-04T07:25:34.505Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.555 34.657 1500.0072 07:25:24.87M 2015-11-04T07:25:34.710Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.555 34.657 1500.0074 07:25:25.10M 2015-11-04T07:25:34.910Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.554 34.656 1500.0062 07:25:25.29M 2015-11-04T07:25:35.115Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0050 07:25:25.49M 2015-11-04T07:25:35.320Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0042 07:25:25.69M 2015-11-04T07:25:35.520Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0039 07:25:25.89M 2015-11-04T07:25:35.731Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9996 07:25:26.11M 2015-11-04T07:25:35.930Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.649 1499.9995 07:25:26.31M 2015-11-04T07:25:36.131Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.649 1499.9991 07:25:26.51M 2015-11-04T07:25:36.335Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9988 07:25:26.71M 2015-11-04T07:25:36.535Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9994 07:25:26.91M 2015-11-04T07:25:36.740Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9991 07:25:27.12M 2015-11-04T07:25:36.940Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.649 1499.9990 07:25:27.32M 2015-11-04T07:25:37.145Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.555 34.656 1500.0082 07:25:27.52M 2015-11-04T07:25:37.350Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.556 34.657 1500.0095 07:25:27.72M 2015-11-04T07:25:37.551Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.554 34.656 1500.0077 07:25:27.92M 2015-11-04T07:25:37.755Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0059 07:25:28.14M 2015-11-04T07:25:37.955Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.655 1500.0046 07:25:28.34M 2015-11-04T07:25:38.160Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0034 07:25:28.54M 2015-11-04T07:25:38.365Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0028 07:25:28.74M 2015-11-04T07:25:38.585Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0032 07:25:28.94M 2015-11-04T07:25:38.771Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0033 07:25:29.17M 2015-11-04T07:25:38.976Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0034 07:25:29.35M 2015-11-04T07:25:39.175Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0032 07:25:29.55M 2015-11-04T07:25:39.375Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0037 07:25:29.75M 2015-11-04T07:25:39.580Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0044 07:25:29.95M 2015-11-04T07:25:39.785Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0051 07:25:30.17M 2015-11-04T07:25:39.985Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.553 34.655 1500.0066 07:25:30.37M 2015-11-04T07:25:40.190Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0051 07:25:30.57M 2015-11-04T07:25:40.395Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0051 07:25:30.76M 2015-11-04T07:25:40.596Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.653 1500.0052 07:25:30.97M 2015-11-04T07:25:40.800Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.654 1500.0060 07:25:31.18M 2015-11-04T07:25:41.005Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.653 1500.0052 07:25:31.38M 2015-11-04T07:25:41.205Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.653 1500.0043 07:25:31.58M 2015-11-04T07:25:41.405Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.551 34.653 1500.0034 07:25:31.78M 2015-11-04T07:25:41.611Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0024 07:25:32.00M 2015-11-04T07:25:41.815Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0027 07:25:32.20M 2015-11-04T07:25:42.020Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0027 07:25:32.40M 2015-11-04T07:25:42.220Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0033 07:25:32.60M 2015-11-04T07:25:42.426Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0035 07:25:32.80M 2015-11-04T07:25:42.626Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0028 07:25:33.02M 2015-11-04T07:25:42.831Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.651 1500.0027 07:25:33.21M 2015-11-04T07:25:43.051Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0032 07:25:33.41M 2015-11-04T07:25:43.236Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.651 1500.0034 07:25:33.63M 2015-11-04T07:25:43.436Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0023 07:25:33.81M 2015-11-04T07:25:43.641Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0016 07:25:34.03M 2015-11-04T07:25:43.846Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.649 1500.0016 07:25:34.23M 2015-11-04T07:25:44.046Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.648 1500.0015 07:25:34.43M 2015-11-04T07:25:44.251Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.648 1500.0015 07:25:34.63M 2015-11-04T07:25:44.451Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0011 07:25:34.83M 2015-11-04T07:25:44.656Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0000 07:25:35.04M 2015-11-04T07:25:44.861Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1499.9989 07:25:35.24M 2015-11-04T07:25:45.061Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9980 07:25:35.44M 2015-11-04T07:25:45.266Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9967 07:25:35.64M 2015-11-04T07:25:45.476Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9965 07:25:35.84M 2015-11-04T07:25:45.676Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.546 34.648 1499.9961 07:25:36.06M 2015-11-04T07:25:45.876Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9958 07:25:36.26M 2015-11-04T07:25:46.081Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9957 07:25:36.46M 2015-11-04T07:25:46.281Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9956 07:25:36.66M 2015-11-04T07:25:46.488Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.547 34.651 1499.9956 07:25:36.86M 2015-11-04T07:25:46.686Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.547 34.651 1499.9954 07:25:37.08M 2015-11-04T07:25:46.891Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.546 34.650 1499.9939 07:25:37.27M 2015-11-04T07:25:47.096Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.546 34.650 1499.9937 07:25:37.47M 2015-11-04T07:25:47.296Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.545 34.649 1499.9927 07:25:37.67M 2015-11-04T07:25:47.521Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.548 34.652 1499.9969 07:25:37.87M 2015-11-04T07:25:47.706Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.650 1499.9938 07:25:38.11M 2015-11-04T07:25:47.906Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.546 34.650 1499.9950 07:25:38.29M 2015-11-04T07:25:48.111Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.650 1499.9963 07:25:38.49M 2015-11-04T07:25:48.318Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9972 07:25:38.69M 2015-11-04T07:25:48.516Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.652 1499.9982 07:25:38.89M 2015-11-04T07:25:48.716Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0001 07:25:39.10M 2015-11-04T07:25:48.921Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.551 34.654 1500.0018 07:25:39.30M 2015-11-04T07:25:49.121Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.655 1500.0027 07:25:39.50M 2015-11-04T07:25:49.326Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0037 07:25:39.70M 2015-11-04T07:25:49.531Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.553 34.656 1500.0035 07:25:39.90M 2015-11-04T07:25:49.731Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.553 34.656 1500.0052 07:25:40.12M 2015-11-04T07:25:49.936Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0054 07:25:40.32M 2015-11-04T07:25:50.136Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.555 34.657 1500.0073 07:25:40.52M 2015-11-04T07:25:50.341Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.554 34.657 1500.0068 07:25:40.71M 2015-11-04T07:25:50.546Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.554 34.657 1500.0063 07:25:40.92M 2015-11-04T07:25:50.751Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.550 34.653 1500.0006 07:25:41.14M 2015-11-04T07:25:50.951Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.550 34.652 1500.0006 07:25:41.33M 2015-11-04T07:25:51.156Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.549 34.651 1499.9998 07:25:41.53M 2015-11-04T07:25:51.361Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.650 1499.9983 07:25:41.73M 2015-11-04T07:25:51.561Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.654 1500.0022 07:25:41.93M 2015-11-04T07:25:51.768Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.552 34.654 1500.0029 07:25:42.15M 2015-11-04T07:25:51.981Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.654 1500.0039 07:25:42.35M 2015-11-04T07:25:52.171Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.552 34.653 1500.0050 07:25:42.56M 2015-11-04T07:25:52.372Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.555 34.656 1500.0093 07:25:42.75M 2015-11-04T07:25:52.571Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.556 34.657 1500.0094 07:25:42.95M 2015-11-04T07:25:52.776Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.556 34.657 1500.0101 07:25:43.16M 2015-11-04T07:25:52.981Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.556 34.657 1500.0103 07:25:43.36M 2015-11-04T07:25:53.186Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.556 34.657 1500.0103 07:25:43.56M 2015-11-04T07:25:53.391Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.557 34.658 1500.0114 07:25:43.76M 2015-11-04T07:25:53.591Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.558 34.659 1500.0125 07:25:43.96M 2015-11-04T07:25:53.796Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.555 34.656 1500.0095 07:25:44.18M 2015-11-04T07:25:53.996Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.554 34.655 1500.0081 07:25:44.38M 2015-11-04T07:25:54.204Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.552 34.653 1500.0067 07:25:44.58M 2015-11-04T07:25:54.401Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0061 07:25:44.78M 2015-11-04T07:25:54.606Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0046 07:25:44.97M 2015-11-04T07:25:54.811Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.650 1500.0024 07:25:45.19M 2015-11-04T07:25:55.011Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0013 07:25:45.39M 2015-11-04T07:25:55.212Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.549 34.650 1500.0007 07:25:45.59M 2015-11-04T07:25:55.416Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0009 07:25:45.79M 2015-11-04T07:25:55.621Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0007 07:25:46.01M 2015-11-04T07:25:55.844Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0007 07:25:46.21M 2015-11-04T07:25:56.026Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0011 07:25:46.41M 2015-11-04T07:25:56.231Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0023 07:25:46.61M 2015-11-04T07:25:56.451Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.652 1500.0043 07:25:46.81M 2015-11-04T07:25:56.636Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0048 07:25:47.04M 2015-11-04T07:25:56.841Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0046 07:25:47.22M 2015-11-04T07:25:57.041Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0043 07:25:47.42M 2015-11-04T07:25:57.246Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0029 07:25:47.62M 2015-11-04T07:25:57.460Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.652 1500.0015 07:25:47.82M 2015-11-04T07:25:57.651Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.652 1500.0021 07:25:48.04M 2015-11-04T07:25:57.856Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0029 07:25:48.24M 2015-11-04T07:25:58.056Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0043 07:25:48.44M 2015-11-04T07:25:58.261Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.651 1500.0035 07:25:48.64M 2015-11-04T07:25:58.461Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0035 07:25:48.84M 2015-11-04T07:25:58.666Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.651 1500.0033 07:25:49.05M 2015-11-04T07:25:58.871Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0037 07:25:49.25M 2015-11-04T07:25:59.076Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0029 07:25:49.45M 2015-11-04T07:25:59.276Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0029 07:25:49.65M 2015-11-04T07:25:59.476Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0028 07:25:49.85M 2015-11-04T07:25:59.681Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0028 07:25:50.07M 2015-11-04T07:25:59.886Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.652 1500.0024 07:25:50.27M