2015-11-04T07:22:00.106Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.344  34.456 1499.7671 07:21:50.48M
2015-11-04T07:22:00.311Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.344  34.456 1499.7673 07:21:50.68M
2015-11-04T07:22:00.511Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.344  34.457 1499.7673 07:21:50.87M
2015-11-04T07:22:00.716Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.344  34.457 1499.7687 07:21:51.09M
2015-11-04T07:22:00.916Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.344  34.457 1499.7683 07:21:51.29M
2015-11-04T07:22:01.121Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.344  34.457 1499.7679 07:21:51.49M
2015-11-04T07:22:01.326Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.344  34.456 1499.7675 07:21:51.69M
2015-11-04T07:22:01.526Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.344  34.456 1499.7678 07:21:51.89M
2015-11-04T07:22:01.731Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.344  34.456 1499.7688 07:21:52.11M
2015-11-04T07:22:01.931Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.344  34.456 1499.7689 07:21:52.31M
2015-11-04T07:22:02.136Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.344  34.456 1499.7681 07:21:52.51M
2015-11-04T07:22:02.341Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.344  34.456 1499.7679 07:21:52.70M
2015-11-04T07:22:02.546Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.344  34.457 1499.7682 07:21:52.90M
2015-11-04T07:22:02.746Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.345  34.457 1499.7683 07:21:53.12M
2015-11-04T07:22:02.951Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.345  34.457 1499.7679 07:21:53.32M
2015-11-04T07:22:03.156Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.344  34.456 1499.7673 07:21:53.52M
2015-11-04T07:22:03.351Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.344  34.456 1499.7666 07:21:53.72M
2015-11-04T07:22:03.556Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.344  34.457 1499.7662 07:21:53.92M
2015-11-04T07:22:03.761Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.344  34.457 1499.7660 07:21:54.14M
2015-11-04T07:22:03.968Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.345  34.458 1499.7656 07:21:54.34M
2015-11-04T07:22:04.186Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.345  34.458 1499.7670 07:21:54.54M
2015-11-04T07:22:04.384Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.346  34.459 1499.7679 07:21:54.75M
2015-11-04T07:22:04.571Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.347  34.460 1499.7688 07:21:54.93M
2015-11-04T07:22:04.776Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.348  34.461 1499.7700 07:21:55.15M
2015-11-04T07:22:04.981Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.350  34.462 1499.7715 07:21:55.35M
2015-11-04T07:22:05.181Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.350  34.462 1499.7710 07:21:55.55M
2015-11-04T07:22:05.386Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.349  34.462 1499.7706 07:21:55.75M
2015-11-04T07:22:05.586Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.349  34.461 1499.7700 07:21:55.95M
2015-11-04T07:22:05.791Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.348  34.461 1499.7699 07:21:56.17M
2015-11-04T07:22:05.996Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.348  34.460 1499.7692 07:21:56.37M
2015-11-04T07:22:06.196Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.347  34.460 1499.7683 07:21:56.57M
2015-11-04T07:22:06.401Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.347  34.460 1499.7676 07:21:56.76M
2015-11-04T07:22:06.606Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.348  34.461 1499.7687 07:21:56.96M
2015-11-04T07:22:06.806Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.363  34.475 1499.7853 07:21:57.18M
2015-11-04T07:22:07.011Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.366  34.478 1499.7883 07:21:57.38M
2015-11-04T07:22:07.217Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.368  34.479 1499.7919 07:21:57.58M
2015-11-04T07:22:07.416Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.369  34.480 1499.7943 07:21:57.78M
2015-11-04T07:22:07.621Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.370  34.481 1499.7947 07:21:58.00M
2015-11-04T07:22:07.821Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.371  34.482 1499.7955 07:21:58.20M
2015-11-04T07:22:08.033Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.371  34.483 1499.7970 07:21:58.40M
2015-11-04T07:22:08.226Z|I-OCEAN7-304-XXXX|  26.31  12.935  40.374  34.488 1499.7925 07:21:58.60M
2015-11-04T07:22:08.431Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.373  34.488 1499.7920 07:21:58.79M
2015-11-04T07:22:08.651Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.373  34.487 1499.7933 07:21:59.01M
2015-11-04T07:22:08.836Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.373  34.486 1499.7944 07:21:59.23M
2015-11-04T07:22:09.042Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.373  34.486 1499.7957 07:21:59.41M
2015-11-04T07:22:09.242Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.370  34.482 1499.7924 07:21:59.61M
2015-11-04T07:22:09.446Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.342  34.456 1499.7637 07:21:59.81M
2015-11-04T07:22:09.651Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.143  34.265 1499.5396 07:22:00.03M
2015-11-04T07:22:09.851Z|I-OCEAN7-304-XXXX|  26.40  12.938  39.928  34.060 1499.2971 07:22:00.23M
2015-11-04T07:22:10.056Z|I-OCEAN7-304-XXXX|  26.39  12.939  39.811  33.948 1499.1669 07:22:00.43M
2015-11-04T07:22:10.256Z|I-OCEAN7-304-XXXX|  26.43  12.938  39.741  33.881 1499.0879 07:22:00.63M
2015-11-04T07:22:10.462Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.715  33.857 1499.0587 07:22:00.83M
2015-11-04T07:22:10.666Z|I-OCEAN7-304-XXXX|  26.42  12.938  39.715  33.857 1499.0582 07:22:01.04M
2015-11-04T07:22:10.866Z|I-OCEAN7-304-XXXX|  26.36  12.939  39.714  33.856 1499.0571 07:22:01.24M
2015-11-04T07:22:11.071Z|I-OCEAN7-304-XXXX|  26.37  12.939  39.714  33.856 1499.0576 07:22:01.44M
2015-11-04T07:22:11.276Z|I-OCEAN7-304-XXXX|  26.43  12.939  39.721  33.862 1499.0657 07:22:01.64M
2015-11-04T07:22:11.472Z|I-OCEAN7-304-XXXX|  26.38  12.939  39.749  33.889 1499.0973 07:22:01.84M
2015-11-04T07:22:11.676Z|I-OCEAN7-304-XXXX|  26.39  12.939  39.749  33.890 1499.0975 07:22:02.06M
2015-11-04T07:22:11.881Z|I-OCEAN7-304-XXXX|  26.41  12.939  39.750  33.890 1499.0990 07:22:02.26M
2015-11-04T07:22:12.082Z|I-OCEAN7-304-XXXX|  26.38  12.939  39.749  33.889 1499.0981 07:22:02.46M
2015-11-04T07:22:12.287Z|I-OCEAN7-304-XXXX|  26.39  12.939  39.749  33.889 1499.0980 07:22:02.65M
2015-11-04T07:22:12.492Z|I-OCEAN7-304-XXXX|  26.41  12.939  39.749  33.889 1499.0985 07:22:02.85M
2015-11-04T07:22:12.692Z|I-OCEAN7-304-XXXX|  26.41  12.939  39.750  33.890 1499.0990 07:22:03.07M
2015-11-04T07:22:12.897Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.750  33.891 1499.0978 07:22:03.27M
2015-11-04T07:22:13.117Z|I-OCEAN7-304-XXXX|  26.37  12.938  39.750  33.891 1499.0974 07:22:03.47M
2015-11-04T07:22:13.302Z|I-OCEAN7-304-XXXX|  26.34  12.939  39.750  33.890 1499.0968 07:22:03.69M
2015-11-04T07:22:13.507Z|I-OCEAN7-304-XXXX|  26.33  12.939  39.742  33.882 1499.0880 07:22:03.87M
2015-11-04T07:22:13.712Z|I-OCEAN7-304-XXXX|  26.32  12.939  39.740  33.881 1499.0858 07:22:04.09M
2015-11-04T07:22:13.912Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.739  33.880 1499.0841 07:22:04.29M
2015-11-04T07:22:14.117Z|I-OCEAN7-304-XXXX|  26.36  12.938  39.733  33.874 1499.0775 07:22:04.49M
2015-11-04T07:22:14.317Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.741  33.882 1499.0863 07:22:04.69M
2015-11-04T07:22:14.522Z|I-OCEAN7-304-XXXX|  26.32  12.938  39.740  33.881 1499.0844 07:22:04.88M
2015-11-04T07:22:14.722Z|I-OCEAN7-304-XXXX|  26.33  12.938  39.739  33.880 1499.0845 07:22:05.10M
2015-11-04T07:22:14.932Z|I-OCEAN7-304-XXXX|  26.33  12.939  39.738  33.879 1499.0841 07:22:05.30M
2015-11-04T07:22:15.132Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.742  33.882 1499.0881 07:22:05.50M
2015-11-04T07:22:15.332Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.743  33.884 1499.0897 07:22:05.70M
2015-11-04T07:22:15.537Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.746  33.886 1499.0930 07:22:05.90M
2015-11-04T07:22:15.742Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.746  33.886 1499.0931 07:22:06.12M
2015-11-04T07:22:15.942Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.746  33.885 1499.0939 07:22:06.32M
2015-11-04T07:22:16.147Z|I-OCEAN7-304-XXXX|  26.31  12.937  39.745  33.887 1499.0870 07:22:06.52M
2015-11-04T07:22:16.347Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.745  33.888 1499.0861 07:22:06.71M
2015-11-04T07:22:16.552Z|I-OCEAN7-304-XXXX|  26.31  12.936  39.741  33.884 1499.0807 07:22:06.91M
2015-11-04T07:22:16.757Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.741  33.884 1499.0800 07:22:07.13M
2015-11-04T07:22:16.957Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.743  33.886 1499.0820 07:22:07.33M
2015-11-04T07:22:17.162Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.744  33.887 1499.0831 07:22:07.53M
2015-11-04T07:22:17.362Z|I-OCEAN7-304-XXXX|  26.36  12.935  39.745  33.888 1499.0841 07:22:07.73M
2015-11-04T07:22:17.587Z|I-OCEAN7-304-XXXX|  26.35  12.935  39.745  33.888 1499.0840 07:22:07.93M
2015-11-04T07:22:17.768Z|I-OCEAN7-304-XXXX|  26.38  12.936  39.745  33.888 1499.0857 07:22:08.17M
2015-11-04T07:22:17.972Z|I-OCEAN7-304-XXXX|  26.35  12.936  39.745  33.888 1499.0856 07:22:08.34M
2015-11-04T07:22:18.177Z|I-OCEAN7-304-XXXX|  26.34  12.936  39.745  33.888 1499.0858 07:22:08.54M
2015-11-04T07:22:18.382Z|I-OCEAN7-304-XXXX|  26.33  12.936  39.744  33.887 1499.0857 07:22:08.74M
2015-11-04T07:22:18.582Z|I-OCEAN7-304-XXXX|  26.36  12.937  39.743  33.886 1499.0856 07:22:08.94M
2015-11-04T07:22:18.787Z|I-OCEAN7-304-XXXX|  26.38  12.937  39.742  33.884 1499.0850 07:22:09.16M
2015-11-04T07:22:18.992Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.741  33.883 1499.0844 07:22:09.36M
2015-11-04T07:22:19.192Z|I-OCEAN7-304-XXXX|  26.32  12.937  39.739  33.881 1499.0814 07:22:09.56M
2015-11-04T07:22:19.392Z|I-OCEAN7-304-XXXX|  26.35  12.937  39.739  33.880 1499.0822 07:22:09.76M
2015-11-04T07:22:19.597Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.739  33.880 1499.0824 07:22:09.96M
2015-11-04T07:22:19.802Z|I-OCEAN7-304-XXXX|  26.35  12.938  39.739  33.880 1499.0830 07:22:10.17M
2015-11-04T07:22:20.002Z|I-OCEAN7-304-XXXX|  26.34  12.938  39.739  33.880 1499.0837 07:22:10.38M
2015-11-04T07:22:20.207Z|I-OCEAN7-304-XXXX|  26.34  12.938  39.739  33.880 1499.0841 07:22:10.57M
2015-11-04T07:22:20.407Z|I-OCEAN7-304-XXXX|  26.34  12.938  39.739  33.880 1499.0836 07:22:10.77M
2015-11-04T07:22:20.612Z|I-OCEAN7-304-XXXX|  26.32  12.938  39.739  33.880 1499.0828 07:22:10.97M
2015-11-04T07:22:20.817Z|I-OCEAN7-304-XXXX|  26.33  12.938  39.739  33.880 1499.0839 07:22:11.19M
2015-11-04T07:22:21.017Z|I-OCEAN7-304-XXXX|  26.36  12.938  39.740  33.880 1499.0858 07:22:11.39M
2015-11-04T07:22:21.217Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.740  33.881 1499.0862 07:22:11.59M
2015-11-04T07:22:21.427Z|I-OCEAN7-304-XXXX|  26.34  12.939  39.741  33.882 1499.0884 07:22:11.79M
2015-11-04T07:22:21.627Z|I-OCEAN7-304-XXXX|  26.31  12.939  39.742  33.882 1499.0897 07:22:12.01M
2015-11-04T07:22:21.832Z|I-OCEAN7-304-XXXX|  26.29  12.939  39.743  33.883 1499.0905 07:22:12.21M
2015-11-04T07:22:22.052Z|I-OCEAN7-304-XXXX|  26.29  12.940  39.744  33.883 1499.0919 07:22:12.41M
2015-11-04T07:22:22.248Z|I-OCEAN7-304-XXXX|  26.28  12.940  39.744  33.884 1499.0934 07:22:12.62M
2015-11-04T07:22:22.442Z|I-OCEAN7-304-XXXX|  26.29  12.940  39.770  33.908 1499.1215 07:22:12.81M
2015-11-04T07:22:22.642Z|I-OCEAN7-304-XXXX|  26.29  12.940  39.905  34.036 1499.2728 07:22:13.02M
2015-11-04T07:22:22.847Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.034  34.160 1499.4172 07:22:13.22M
2015-11-04T07:22:23.052Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.097  34.221 1499.4880 07:22:13.42M
2015-11-04T07:22:23.280Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.142  34.264 1499.5371 07:22:13.62M
2015-11-04T07:22:23.457Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.168  34.289 1499.5660 07:22:13.82M
2015-11-04T07:22:23.657Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.167  34.288 1499.5657 07:22:14.04M
2015-11-04T07:22:23.862Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.168  34.289 1499.5654 07:22:14.24M
2015-11-04T07:22:24.067Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.174  34.295 1499.5721 07:22:14.44M
2015-11-04T07:22:24.267Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.189  34.309 1499.5879 07:22:14.64M
2015-11-04T07:22:24.472Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.190  34.311 1499.5896 07:22:14.84M
2015-11-04T07:22:24.672Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.231  34.350 1499.6340 07:22:15.05M
2015-11-04T07:22:24.877Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.231  34.351 1499.6348 07:22:15.25M
2015-11-04T07:22:25.077Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.232  34.352 1499.6354 07:22:15.45M
2015-11-04T07:22:25.282Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.233  34.353 1499.6362 07:22:15.65M
2015-11-04T07:22:25.487Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.235  34.354 1499.6383 07:22:15.85M
2015-11-04T07:22:25.687Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.234  34.354 1499.6390 07:22:16.07M
2015-11-04T07:22:25.892Z|I-OCEAN7-304-XXXX|  26.37  12.937  40.235  34.353 1499.6414 07:22:16.27M
2015-11-04T07:22:26.092Z|I-OCEAN7-304-XXXX|  26.42  12.937  40.234  34.353 1499.6425 07:22:16.47M
2015-11-04T07:22:26.297Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.233  34.351 1499.6428 07:22:16.66M
2015-11-04T07:22:26.517Z|I-OCEAN7-304-XXXX|  26.45  12.938  40.232  34.349 1499.6416 07:22:16.86M
2015-11-04T07:22:26.702Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.230  34.348 1499.6400 07:22:17.10M
2015-11-04T07:22:26.907Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.229  34.346 1499.6392 07:22:17.28M
2015-11-04T07:22:27.112Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.228  34.345 1499.6385 07:22:17.48M
2015-11-04T07:22:27.313Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.227  34.344 1499.6382 07:22:17.68M
2015-11-04T07:22:27.512Z|I-OCEAN7-304-XXXX|  26.42  12.939  40.226  34.343 1499.6378 07:22:17.88M
2015-11-04T07:22:27.717Z|I-OCEAN7-304-XXXX|  26.43  12.940  40.225  34.341 1499.6367 07:22:18.10M
2015-11-04T07:22:27.922Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.223  34.340 1499.6350 07:22:18.30M
2015-11-04T07:22:28.127Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.222  34.339 1499.6323 07:22:18.50M
2015-11-04T07:22:28.327Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.221  34.339 1499.6312 07:22:18.70M
2015-11-04T07:22:28.532Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.220  34.337 1499.6292 07:22:18.89M
2015-11-04T07:22:28.737Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.218  34.336 1499.6271 07:22:19.11M
2015-11-04T07:22:28.933Z|I-OCEAN7-304-XXXX|  26.42  12.938  40.229  34.347 1499.6382 07:22:19.31M
2015-11-04T07:22:29.142Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.229  34.347 1499.6375 07:22:19.51M
2015-11-04T07:22:29.342Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.229  34.347 1499.6366 07:22:19.71M
2015-11-04T07:22:29.547Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.228  34.347 1499.6356 07:22:19.91M
2015-11-04T07:22:29.747Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.228  34.346 1499.6348 07:22:20.13M
2015-11-04T07:22:29.952Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.228  34.347 1499.6337 07:22:20.33M
2015-11-04T07:22:30.168Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.228  34.347 1499.6328 07:22:20.53M
2015-11-04T07:22:30.357Z|I-OCEAN7-304-XXXX|  26.36  12.936  40.229  34.348 1499.6328 07:22:20.73M
2015-11-04T07:22:30.562Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.229  34.348 1499.6328 07:22:20.92M
2015-11-04T07:22:30.768Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.229  34.348 1499.6331 07:22:21.14M
2015-11-04T07:22:30.987Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.229  34.348 1499.6332 07:22:21.34M
2015-11-04T07:22:31.172Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.236  34.355 1499.6427 07:22:21.56M
2015-11-04T07:22:31.377Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.276  34.393 1499.6880 07:22:21.74M
2015-11-04T07:22:31.577Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.319  34.433 1499.7362 07:22:21.94M
2015-11-04T07:22:31.782Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.363  34.475 1499.7856 07:22:22.16M
2015-11-04T07:22:31.982Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.394  34.504 1499.8196 07:22:22.36M
2015-11-04T07:22:32.187Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.416  34.526 1499.8462 07:22:22.56M
2015-11-04T07:22:32.388Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.439  34.548 1499.8721 07:22:22.76M
2015-11-04T07:22:32.593Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.440  34.548 1499.8738 07:22:22.95M
2015-11-04T07:22:32.792Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.440  34.548 1499.8750 07:22:23.17M
2015-11-04T07:22:32.997Z|I-OCEAN7-304-XXXX|  26.25  12.939  40.441  34.548 1499.8760 07:22:23.37M
2015-11-04T07:22:33.202Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.441  34.549 1499.8778 07:22:23.57M
2015-11-04T07:22:33.402Z|I-OCEAN7-304-XXXX|  26.26  12.939  40.453  34.559 1499.8910 07:22:23.77M
2015-11-04T07:22:33.607Z|I-OCEAN7-304-XXXX|  26.26  12.939  40.483  34.588 1499.9260 07:22:23.97M
2015-11-04T07:22:33.807Z|I-OCEAN7-304-XXXX|  26.26  12.939  40.509  34.613 1499.9554 07:22:24.19M
2015-11-04T07:22:34.012Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.517  34.620 1499.9636 07:22:24.39M
2015-11-04T07:22:34.218Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.518  34.622 1499.9641 07:22:24.58M
2015-11-04T07:22:34.422Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.519  34.623 1499.9657 07:22:24.79M
2015-11-04T07:22:34.622Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.520  34.624 1499.9663 07:22:25.00M
2015-11-04T07:22:34.828Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.521  34.625 1499.9675 07:22:25.20M
2015-11-04T07:22:35.028Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.521  34.625 1499.9680 07:22:25.40M
2015-11-04T07:22:35.232Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.521  34.625 1499.9678 07:22:25.60M
2015-11-04T07:22:35.453Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.521  34.625 1499.9675 07:22:25.80M
2015-11-04T07:22:35.638Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.520  34.625 1499.9664 07:22:26.03M
2015-11-04T07:22:35.838Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.519  34.624 1499.9655 07:22:26.22M
2015-11-04T07:22:36.043Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.519  34.624 1499.9653 07:22:26.41M
2015-11-04T07:22:36.248Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.519  34.624 1499.9656 07:22:26.61M
2015-11-04T07:22:36.448Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.519  34.624 1499.9651 07:22:26.81M
2015-11-04T07:22:36.653Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.520  34.625 1499.9656 07:22:27.03M
2015-11-04T07:22:36.858Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.521  34.625 1499.9674 07:22:27.23M
2015-11-04T07:22:37.058Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.522  34.626 1499.9686 07:22:27.43M
2015-11-04T07:22:37.263Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.522  34.626 1499.9700 07:22:27.63M
2015-11-04T07:22:37.463Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.523  34.626 1499.9711 07:22:27.83M
2015-11-04T07:22:37.668Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.524  34.628 1499.9718 07:22:28.05M
2015-11-04T07:22:37.873Z|I-OCEAN7-304-XXXX|  26.43  12.938  40.525  34.629 1499.9735 07:22:28.25M
2015-11-04T07:22:38.073Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.527  34.630 1499.9758 07:22:28.45M
2015-11-04T07:22:38.278Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.528  34.631 1499.9778 07:22:28.64M
2015-11-04T07:22:38.478Z|I-OCEAN7-304-XXXX|  26.41  12.939  40.529  34.632 1499.9799 07:22:28.84M
2015-11-04T07:22:38.683Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.531  34.633 1499.9812 07:22:29.06M
2015-11-04T07:22:38.883Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.532  34.635 1499.9825 07:22:29.26M
2015-11-04T07:22:39.088Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.533  34.636 1499.9832 07:22:29.46M
2015-11-04T07:22:39.294Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.534  34.637 1499.9834 07:22:29.66M
2015-11-04T07:22:39.493Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.535  34.638 1499.9840 07:22:29.86M
2015-11-04T07:22:39.698Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.535  34.638 1499.9835 07:22:30.08M
2015-11-04T07:22:39.918Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.535  34.638 1499.9828 07:22:30.28M
2015-11-04T07:22:40.103Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.535  34.639 1499.9828 07:22:30.49M
2015-11-04T07:22:40.310Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.535  34.639 1499.9829 07:22:30.67M
2015-11-04T07:22:40.508Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.535  34.638 1499.9825 07:22:30.87M
2015-11-04T07:22:40.713Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.534  34.638 1499.9821 07:22:31.09M
2015-11-04T07:22:40.918Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.534  34.638 1499.9822 07:22:31.29M
2015-11-04T07:22:41.123Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.534  34.638 1499.9813 07:22:31.49M
2015-11-04T07:22:41.323Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.534  34.639 1499.9810 07:22:31.69M
2015-11-04T07:22:41.523Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.535  34.639 1499.9811 07:22:31.89M
2015-11-04T07:22:41.728Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.535  34.639 1499.9813 07:22:32.10M
2015-11-04T07:22:41.933Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.535  34.639 1499.9824 07:22:32.31M
2015-11-04T07:22:42.133Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.536  34.640 1499.9836 07:22:32.51M
2015-11-04T07:22:42.333Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.536  34.640 1499.9839 07:22:32.70M
2015-11-04T07:22:42.538Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.536  34.640 1499.9835 07:22:32.90M
2015-11-04T07:22:42.743Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.536  34.640 1499.9838 07:22:33.12M
2015-11-04T07:22:42.948Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.536  34.640 1499.9833 07:22:33.32M
2015-11-04T07:22:43.148Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.536  34.640 1499.9835 07:22:33.52M
2015-11-04T07:22:43.353Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.537  34.641 1499.9838 07:22:33.72M
2015-11-04T07:22:43.553Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.537  34.642 1499.9845 07:22:33.92M
2015-11-04T07:22:43.758Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.538  34.642 1499.9860 07:22:34.14M
2015-11-04T07:22:43.963Z|I-OCEAN7-304-XXXX|  26.36  12.937  40.533  34.637 1499.9792 07:22:34.34M
2015-11-04T07:22:44.163Z|I-OCEAN7-304-XXXX|  26.36  12.937  40.532  34.636 1499.9785 07:22:34.53M
2015-11-04T07:22:44.383Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.532  34.636 1499.9789 07:22:34.73M
2015-11-04T07:22:44.568Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.531  34.635 1499.9784 07:22:34.95M
2015-11-04T07:22:44.779Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.530  34.634 1499.9771 07:22:35.15M
2015-11-04T07:22:44.978Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.529  34.634 1499.9763 07:22:35.35M
2015-11-04T07:22:45.178Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.529  34.633 1499.9756 07:22:35.55M
2015-11-04T07:22:45.383Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.528  34.632 1499.9746 07:22:35.74M
2015-11-04T07:22:45.583Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.528  34.632 1499.9756 07:22:35.95M
2015-11-04T07:22:45.788Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.529  34.632 1499.9756 07:22:36.17M
2015-11-04T07:22:45.993Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.529  34.633 1499.9755 07:22:36.37M
2015-11-04T07:22:46.198Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.529  34.633 1499.9763 07:22:36.56M
2015-11-04T07:22:46.398Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.529  34.633 1499.9764 07:22:36.77M
2015-11-04T07:22:46.598Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.529  34.633 1499.9772 07:22:36.96M
2015-11-04T07:22:46.803Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.530  34.633 1499.9774 07:22:37.18M
2015-11-04T07:22:47.008Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.530  34.634 1499.9780 07:22:37.38M
2015-11-04T07:22:47.208Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.531  34.634 1499.9786 07:22:37.58M
2015-11-04T07:22:47.413Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.531  34.634 1499.9794 07:22:37.78M
2015-11-04T07:22:47.613Z|I-OCEAN7-304-XXXX|  26.25  12.939  40.532  34.635 1499.9802 07:22:38.00M
2015-11-04T07:22:47.818Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.533  34.636 1499.9814 07:22:38.20M
2015-11-04T07:22:48.018Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.533  34.638 1499.9771 07:22:38.40M
2015-11-04T07:22:48.223Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.534  34.639 1499.9768 07:22:38.59M
2015-11-04T07:22:48.428Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.534  34.639 1499.9780 07:22:38.79M
2015-11-04T07:22:48.628Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.535  34.639 1499.9796 07:22:39.01M
2015-11-04T07:22:48.848Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.535  34.640 1499.9799 07:22:39.21M
2015-11-04T07:22:49.038Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.536  34.640 1499.9799 07:22:39.43M
2015-11-04T07:22:49.238Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.536  34.641 1499.9799 07:22:39.61M
2015-11-04T07:22:49.438Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.536  34.641 1499.9792 07:22:39.81M
2015-11-04T07:22:49.648Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.536  34.641 1499.9801 07:22:40.02M
2015-11-04T07:22:49.849Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.535  34.640 1499.9803 07:22:40.23M
2015-11-04T07:22:50.048Z|I-OCEAN7-304-XXXX|  26.36  12.937  40.535  34.639 1499.9822 07:22:40.42M
2015-11-04T07:22:50.254Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.535  34.639 1499.9828 07:22:40.62M
2015-11-04T07:22:50.458Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.534  34.638 1499.9830 07:22:40.82M
2015-11-04T07:22:50.663Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.534  34.637 1499.9839 07:22:41.04M
2015-11-04T07:22:50.863Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.533  34.636 1499.9843 07:22:41.24M
2015-11-04T07:22:51.068Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.533  34.636 1499.9843 07:22:41.44M
2015-11-04T07:22:51.273Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.532  34.635 1499.9836 07:22:41.64M
2015-11-04T07:22:51.473Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.531  34.634 1499.9823 07:22:41.84M
2015-11-04T07:22:51.678Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.530  34.633 1499.9811 07:22:42.06M
2015-11-04T07:22:51.883Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.531  34.634 1499.9816 07:22:42.26M
2015-11-04T07:22:52.083Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.528  34.630 1499.9788 07:22:42.46M
2015-11-04T07:22:52.283Z|I-OCEAN7-304-XXXX|  26.43  12.939  40.527  34.630 1499.9780 07:22:42.65M
2015-11-04T07:22:52.488Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.526  34.629 1499.9777 07:22:42.85M
2015-11-04T07:22:52.693Z|I-OCEAN7-304-XXXX|  26.49  12.939  40.525  34.628 1499.9773 07:22:43.07M
2015-11-04T07:22:52.893Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.531  34.633 1499.9828 07:22:43.27M
2015-11-04T07:22:53.098Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.532  34.635 1499.9843 07:22:43.47M
2015-11-04T07:22:53.318Z|I-OCEAN7-304-XXXX|  26.45  12.939  40.531  34.634 1499.9825 07:22:43.67M
2015-11-04T07:22:53.503Z|I-OCEAN7-304-XXXX|  26.46  12.939  40.530  34.633 1499.9808 07:22:43.88M
2015-11-04T07:22:53.708Z|I-OCEAN7-304-XXXX|  26.46  12.938  40.530  34.633 1499.9795 07:22:44.09M
2015-11-04T07:22:53.908Z|I-OCEAN7-304-XXXX|  26.45  12.938  40.529  34.633 1499.9785 07:22:44.28M
2015-11-04T07:22:54.113Z|I-OCEAN7-304-XXXX|  26.44  12.939  40.528  34.632 1499.9783 07:22:44.48M
2015-11-04T07:22:54.313Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.533  34.636 1499.9825 07:22:44.68M
2015-11-04T07:22:54.518Z|I-OCEAN7-304-XXXX|  26.41  12.938  40.534  34.637 1499.9834 07:22:44.88M
2015-11-04T07:22:54.723Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.534  34.638 1499.9838 07:22:45.10M
2015-11-04T07:22:54.923Z|I-OCEAN7-304-XXXX|  26.40  12.938  40.531  34.634 1499.9802 07:22:45.30M
2015-11-04T07:22:55.129Z|I-OCEAN7-304-XXXX|  26.40  12.939  40.530  34.634 1499.9796 07:22:45.50M
2015-11-04T07:22:55.333Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.530  34.634 1499.9794 07:22:45.70M
2015-11-04T07:22:55.533Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.530  34.633 1499.9771 07:22:45.90M
2015-11-04T07:22:55.738Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.529  34.633 1499.9761 07:22:46.12M
2015-11-04T07:22:55.938Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.529  34.632 1499.9751 07:22:46.32M
2015-11-04T07:22:56.144Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.528  34.632 1499.9749 07:22:46.51M
2015-11-04T07:22:56.348Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.528  34.632 1499.9753 07:22:46.71M
2015-11-04T07:22:56.549Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.529  34.633 1499.9763 07:22:46.91M
2015-11-04T07:22:56.759Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.530  34.633 1499.9771 07:22:47.13M
2015-11-04T07:22:56.958Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.530  34.634 1499.9778 07:22:47.33M
2015-11-04T07:22:57.166Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.531  34.634 1499.9777 07:22:47.53M
2015-11-04T07:22:57.368Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.530  34.634 1499.9773 07:22:47.73M
2015-11-04T07:22:57.564Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.530  34.634 1499.9768 07:22:47.93M
2015-11-04T07:22:57.784Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.517  34.621 1499.9617 07:22:48.15M
2015-11-04T07:22:57.971Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.514  34.619 1499.9585 07:22:48.36M
2015-11-04T07:22:58.174Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.512  34.617 1499.9559 07:22:48.54M
2015-11-04T07:22:58.374Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.510  34.615 1499.9535 07:22:48.74M
2015-11-04T07:22:58.579Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.508  34.613 1499.9521 07:22:48.94M
2015-11-04T07:22:58.784Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.506  34.611 1499.9497 07:22:49.16M
2015-11-04T07:22:58.984Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.510  34.614 1499.9536 07:22:49.36M
2015-11-04T07:22:59.189Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.510  34.615 1499.9545 07:22:49.56M
2015-11-04T07:22:59.394Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.522  34.626 1499.9686 07:22:49.76M
2015-11-04T07:22:59.594Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.524  34.627 1499.9705 07:22:49.96M
2015-11-04T07:22:59.794Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.525  34.628 1499.9725 07:22:50.18M
2015-11-04T07:22:59.999Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.525  34.628 1499.9727 07:22:50.37M