2015-11-04T07:20:00.116Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.039 34.165 1499.4230 07:19:50.48M 2015-11-04T07:20:00.321Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.038 34.164 1499.4236 07:19:50.68M 2015-11-04T07:20:00.521Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.039 34.164 1499.4240 07:19:50.88M 2015-11-04T07:20:00.726Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.039 34.165 1499.4227 07:19:51.10M 2015-11-04T07:20:00.931Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.038 34.165 1499.4214 07:19:51.30M 2015-11-04T07:20:01.131Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.039 34.165 1499.4222 07:19:51.50M 2015-11-04T07:20:01.336Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.039 34.165 1499.4227 07:19:51.70M 2015-11-04T07:20:01.536Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.039 34.165 1499.4220 07:19:51.89M 2015-11-04T07:20:01.741Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.039 34.165 1499.4218 07:19:52.11M 2015-11-04T07:20:01.946Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.038 34.164 1499.4218 07:19:52.31M 2015-11-04T07:20:02.146Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.037 34.164 1499.4197 07:19:52.51M 2015-11-04T07:20:02.346Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.036 34.163 1499.4181 07:19:52.71M 2015-11-04T07:20:02.551Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.034 34.161 1499.4156 07:19:52.91M 2015-11-04T07:20:02.756Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.032 34.160 1499.4131 07:19:53.13M 2015-11-04T07:20:02.956Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.031 34.159 1499.4104 07:19:53.33M 2015-11-04T07:20:03.156Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.029 34.157 1499.4081 07:19:53.52M 2015-11-04T07:20:03.366Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.027 34.155 1499.4056 07:19:53.72M 2015-11-04T07:20:03.586Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.025 34.153 1499.4039 07:19:53.92M 2015-11-04T07:20:03.766Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.023 34.151 1499.4027 07:19:54.16M 2015-11-04T07:20:03.971Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.022 34.150 1499.4010 07:19:54.34M 2015-11-04T07:20:04.176Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.020 34.148 1499.3989 07:19:54.54M 2015-11-04T07:20:04.376Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.018 34.146 1499.3972 07:19:54.74M 2015-11-04T07:20:04.581Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.016 34.142 1499.4017 07:19:54.94M 2015-11-04T07:20:04.786Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.016 34.141 1499.4011 07:19:55.16M 2015-11-04T07:20:04.986Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.015 34.142 1499.3954 07:19:55.36M 2015-11-04T07:20:05.191Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.014 34.142 1499.3943 07:19:55.55M 2015-11-04T07:20:05.396Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.014 34.142 1499.3937 07:19:55.75M 2015-11-04T07:20:05.601Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.014 34.142 1499.3934 07:19:55.95M 2015-11-04T07:20:05.801Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.014 34.143 1499.3932 07:19:56.17M 2015-11-04T07:20:06.006Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.015 34.144 1499.3929 07:19:56.37M 2015-11-04T07:20:06.206Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.016 34.145 1499.3942 07:19:56.57M 2015-11-04T07:20:06.411Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.018 34.147 1499.3951 07:19:56.77M 2015-11-04T07:20:06.611Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.019 34.148 1499.3966 07:19:56.97M 2015-11-04T07:20:06.816Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.019 34.148 1499.3971 07:19:57.19M 2015-11-04T07:20:07.021Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.019 34.145 1499.4043 07:19:57.39M 2015-11-04T07:20:07.221Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.019 34.145 1499.4048 07:19:57.59M 2015-11-04T07:20:07.421Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.019 34.144 1499.4055 07:19:57.78M 2015-11-04T07:20:07.626Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.019 34.144 1499.4060 07:19:58.00M 2015-11-04T07:20:07.831Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.018 34.144 1499.4065 07:19:58.20M 2015-11-04T07:20:08.046Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.018 34.143 1499.4072 07:19:58.40M 2015-11-04T07:20:08.236Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.019 34.143 1499.4077 07:19:58.61M 2015-11-04T07:20:08.436Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.019 34.143 1499.4078 07:19:58.80M 2015-11-04T07:20:08.641Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.018 34.143 1499.4073 07:19:59.02M 2015-11-04T07:20:08.846Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.017 34.142 1499.4058 07:19:59.22M 2015-11-04T07:20:09.051Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.016 34.142 1499.4047 07:19:59.41M 2015-11-04T07:20:09.251Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.016 34.141 1499.4044 07:19:59.62M 2015-11-04T07:20:09.451Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.015 34.140 1499.4014 07:19:59.81M 2015-11-04T07:20:09.656Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.013 34.139 1499.3994 07:20:00.03M 2015-11-04T07:20:09.861Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.013 34.139 1499.3983 07:20:00.23M 2015-11-04T07:20:10.061Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.013 34.139 1499.3969 07:20:00.43M 2015-11-04T07:20:10.261Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.013 34.140 1499.3970 07:20:00.63M 2015-11-04T07:20:10.471Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.013 34.139 1499.3966 07:20:00.82M 2015-11-04T07:20:10.671Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.013 34.140 1499.3977 07:20:01.05M 2015-11-04T07:20:10.876Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.013 34.140 1499.3964 07:20:01.25M 2015-11-04T07:20:11.076Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.013 34.140 1499.3951 07:20:01.44M 2015-11-04T07:20:11.281Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.012 34.140 1499.3933 07:20:01.64M 2015-11-04T07:20:11.486Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.012 34.140 1499.3915 07:20:01.84M 2015-11-04T07:20:11.692Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.019 34.147 1499.3999 07:20:02.06M 2015-11-04T07:20:11.891Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.017 34.145 1499.3965 07:20:02.26M 2015-11-04T07:20:12.096Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.945 34.076 1499.3148 07:20:02.46M 2015-11-04T07:20:12.301Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.849 33.985 1499.2063 07:20:02.66M 2015-11-04T07:20:12.522Z|I-OCEAN7-304-XXXX| 26.24 12.938 39.809 33.947 1499.1608 07:20:02.86M 2015-11-04T07:20:12.701Z|I-OCEAN7-304-XXXX| 26.24 12.938 39.789 33.928 1499.1381 07:20:03.10M 2015-11-04T07:20:12.911Z|I-OCEAN7-304-XXXX| 26.26 12.938 39.797 33.936 1499.1475 07:20:03.28M 2015-11-04T07:20:13.111Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.781 33.921 1499.1299 07:20:03.48M 2015-11-04T07:20:13.311Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.774 33.914 1499.1217 07:20:03.68M 2015-11-04T07:20:13.517Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.773 33.914 1499.1204 07:20:03.87M 2015-11-04T07:20:13.724Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.763 33.904 1499.1086 07:20:04.09M 2015-11-04T07:20:13.921Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.763 33.904 1499.1093 07:20:04.29M 2015-11-04T07:20:14.126Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.763 33.903 1499.1100 07:20:04.49M 2015-11-04T07:20:14.327Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.745 33.886 1499.0906 07:20:04.69M 2015-11-04T07:20:14.526Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.745 33.886 1499.0908 07:20:04.89M 2015-11-04T07:20:14.737Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.746 33.886 1499.0917 07:20:05.10M 2015-11-04T07:20:14.937Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.757 33.897 1499.1052 07:20:05.31M 2015-11-04T07:20:15.137Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.772 33.912 1499.1223 07:20:05.50M 2015-11-04T07:20:15.342Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.774 33.913 1499.1238 07:20:05.70M 2015-11-04T07:20:15.547Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.774 33.913 1499.1244 07:20:05.90M 2015-11-04T07:20:15.747Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.775 33.914 1499.1265 07:20:06.12M 2015-11-04T07:20:15.951Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.777 33.916 1499.1277 07:20:06.32M 2015-11-04T07:20:16.157Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.779 33.918 1499.1294 07:20:06.52M 2015-11-04T07:20:16.362Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.781 33.920 1499.1305 07:20:06.72M 2015-11-04T07:20:16.561Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.783 33.923 1499.1313 07:20:06.92M 2015-11-04T07:20:16.767Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.784 33.924 1499.1296 07:20:07.14M 2015-11-04T07:20:16.982Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.784 33.925 1499.1307 07:20:07.34M 2015-11-04T07:20:17.172Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.785 33.926 1499.1322 07:20:07.55M 2015-11-04T07:20:17.372Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.786 33.926 1499.1323 07:20:07.73M 2015-11-04T07:20:17.577Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.786 33.927 1499.1333 07:20:07.93M 2015-11-04T07:20:17.777Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.787 33.927 1499.1339 07:20:08.15M 2015-11-04T07:20:17.982Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.788 33.928 1499.1356 07:20:08.35M 2015-11-04T07:20:18.182Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.790 33.930 1499.1387 07:20:08.55M 2015-11-04T07:20:18.387Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.804 33.943 1499.1553 07:20:08.75M 2015-11-04T07:20:18.592Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.806 33.944 1499.1575 07:20:08.95M 2015-11-04T07:20:18.792Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.807 33.945 1499.1591 07:20:09.17M 2015-11-04T07:20:18.997Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.808 33.946 1499.1613 07:20:09.36M 2015-11-04T07:20:19.202Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.809 33.947 1499.1622 07:20:09.57M 2015-11-04T07:20:19.402Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.810 33.948 1499.1639 07:20:09.76M 2015-11-04T07:20:19.607Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.811 33.949 1499.1644 07:20:09.96M 2015-11-04T07:20:19.812Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.811 33.950 1499.1644 07:20:10.18M 2015-11-04T07:20:20.012Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.811 33.949 1499.1639 07:20:10.38M 2015-11-04T07:20:20.217Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.810 33.948 1499.1632 07:20:10.58M 2015-11-04T07:20:20.417Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.810 33.948 1499.1624 07:20:10.78M 2015-11-04T07:20:20.622Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.809 33.947 1499.1625 07:20:11.00M 2015-11-04T07:20:20.827Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.809 33.947 1499.1632 07:20:11.20M 2015-11-04T07:20:21.027Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.818 33.955 1499.1736 07:20:11.39M 2015-11-04T07:20:21.232Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.834 33.970 1499.1929 07:20:11.59M 2015-11-04T07:20:21.452Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.836 33.972 1499.1942 07:20:11.79M 2015-11-04T07:20:21.637Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.837 33.973 1499.1953 07:20:12.03M 2015-11-04T07:20:21.842Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.838 33.974 1499.1959 07:20:12.21M 2015-11-04T07:20:22.042Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.839 33.975 1499.1962 07:20:12.41M 2015-11-04T07:20:22.247Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.840 33.976 1499.1979 07:20:12.61M 2015-11-04T07:20:22.447Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.842 33.978 1499.2006 07:20:12.81M 2015-11-04T07:20:22.652Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.844 33.979 1499.2036 07:20:13.03M 2015-11-04T07:20:22.857Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.845 33.980 1499.2062 07:20:13.22M 2015-11-04T07:20:23.057Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.848 33.983 1499.2092 07:20:13.42M 2015-11-04T07:20:23.262Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.850 33.985 1499.2109 07:20:13.62M 2015-11-04T07:20:23.462Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.853 33.988 1499.2150 07:20:13.82M 2015-11-04T07:20:23.667Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.855 33.990 1499.2170 07:20:14.04M 2015-11-04T07:20:23.867Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.858 33.992 1499.2191 07:20:14.24M 2015-11-04T07:20:24.077Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.859 33.994 1499.2209 07:20:14.44M 2015-11-04T07:20:24.277Z|I-OCEAN7-304-XXXX| 26.30 12.939 39.861 33.996 1499.2220 07:20:14.64M 2015-11-04T07:20:24.477Z|I-OCEAN7-304-XXXX| 26.30 12.939 39.863 33.998 1499.2239 07:20:14.84M 2015-11-04T07:20:24.682Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.864 33.999 1499.2251 07:20:15.06M 2015-11-04T07:20:24.882Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.865 34.000 1499.2261 07:20:15.25M 2015-11-04T07:20:25.087Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.866 34.001 1499.2267 07:20:15.45M 2015-11-04T07:20:25.292Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.866 34.001 1499.2267 07:20:15.65M 2015-11-04T07:20:25.492Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.866 34.001 1499.2263 07:20:15.85M 2015-11-04T07:20:25.717Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.867 34.002 1499.2267 07:20:16.07M 2015-11-04T07:20:25.912Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.867 34.002 1499.2271 07:20:16.27M 2015-11-04T07:20:26.102Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.867 34.002 1499.2264 07:20:16.48M 2015-11-04T07:20:26.307Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.866 34.002 1499.2267 07:20:16.67M 2015-11-04T07:20:26.512Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.866 34.001 1499.2264 07:20:16.87M 2015-11-04T07:20:26.712Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.859 33.995 1499.2181 07:20:17.09M 2015-11-04T07:20:26.917Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.848 33.984 1499.2045 07:20:17.29M 2015-11-04T07:20:27.117Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.847 33.983 1499.2025 07:20:17.49M 2015-11-04T07:20:27.322Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.811 33.950 1499.1622 07:20:17.68M 2015-11-04T07:20:27.527Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.805 33.944 1499.1556 07:20:17.88M 2015-11-04T07:20:27.727Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.804 33.943 1499.1556 07:20:18.10M 2015-11-04T07:20:27.933Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.806 33.944 1499.1582 07:20:18.30M 2015-11-04T07:20:28.137Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.807 33.945 1499.1592 07:20:18.50M 2015-11-04T07:20:28.337Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.819 33.957 1499.1741 07:20:18.70M 2015-11-04T07:20:28.542Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.837 33.973 1499.1936 07:20:18.90M 2015-11-04T07:20:28.742Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.851 33.988 1499.2100 07:20:19.12M 2015-11-04T07:20:28.942Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.862 33.998 1499.2217 07:20:19.32M 2015-11-04T07:20:29.147Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.862 33.998 1499.2219 07:20:19.51M 2015-11-04T07:20:29.352Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.857 33.993 1499.2161 07:20:19.71M 2015-11-04T07:20:29.557Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.856 33.992 1499.2145 07:20:19.91M 2015-11-04T07:20:29.757Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.854 33.990 1499.2124 07:20:20.13M 2015-11-04T07:20:29.957Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.852 33.987 1499.2107 07:20:20.33M 2015-11-04T07:20:30.167Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.850 33.986 1499.2092 07:20:20.53M 2015-11-04T07:20:30.387Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.848 33.984 1499.2078 07:20:20.73M 2015-11-04T07:20:30.574Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.846 33.982 1499.2045 07:20:20.94M 2015-11-04T07:20:30.773Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.842 33.978 1499.2000 07:20:21.15M 2015-11-04T07:20:30.977Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.842 33.978 1499.1998 07:20:21.34M 2015-11-04T07:20:31.177Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.843 33.979 1499.2013 07:20:21.54M 2015-11-04T07:20:31.382Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.844 33.980 1499.2031 07:20:21.74M 2015-11-04T07:20:31.582Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.845 33.981 1499.2043 07:20:21.94M 2015-11-04T07:20:31.787Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.846 33.982 1499.2050 07:20:22.16M 2015-11-04T07:20:31.992Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.847 33.982 1499.2068 07:20:22.36M 2015-11-04T07:20:32.192Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.848 33.983 1499.2078 07:20:22.56M 2015-11-04T07:20:32.397Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.847 33.983 1499.2073 07:20:22.76M 2015-11-04T07:20:32.602Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.840 33.976 1499.1974 07:20:22.96M 2015-11-04T07:20:32.802Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.837 33.974 1499.1945 07:20:23.18M 2015-11-04T07:20:33.007Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.835 33.972 1499.1924 07:20:23.37M 2015-11-04T07:20:33.212Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.800 33.938 1499.1521 07:20:23.58M 2015-11-04T07:20:33.412Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.800 33.938 1499.1527 07:20:23.77M 2015-11-04T07:20:33.617Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.801 33.939 1499.1532 07:20:23.97M 2015-11-04T07:20:33.817Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.812 33.949 1499.1659 07:20:24.19M 2015-11-04T07:20:34.067Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.861 33.996 1499.2211 07:20:24.39M 2015-11-04T07:20:34.227Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.860 33.996 1499.2202 07:20:24.63M 2015-11-04T07:20:34.427Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.861 33.996 1499.2201 07:20:24.79M 2015-11-04T07:20:34.632Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.896 34.029 1499.2593 07:20:25.01M 2015-11-04T07:20:34.852Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.947 34.078 1499.3156 07:20:25.21M 2015-11-04T07:20:35.037Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.054 34.181 1499.4366 07:20:25.42M 2015-11-04T07:20:35.242Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.136 34.259 1499.5284 07:20:25.61M 2015-11-04T07:20:35.442Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.204 34.324 1499.6057 07:20:25.80M 2015-11-04T07:20:35.647Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.252 34.369 1499.6599 07:20:26.02M 2015-11-04T07:20:35.847Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.279 34.395 1499.6910 07:20:26.22M 2015-11-04T07:20:36.052Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.280 34.396 1499.6913 07:20:26.42M 2015-11-04T07:20:36.252Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.281 34.397 1499.6926 07:20:26.62M 2015-11-04T07:20:36.457Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.295 34.411 1499.7101 07:20:26.82M 2015-11-04T07:20:36.662Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.298 34.413 1499.7122 07:20:27.03M 2015-11-04T07:20:36.867Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.300 34.415 1499.7144 07:20:27.24M 2015-11-04T07:20:37.067Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.301 34.416 1499.7169 07:20:27.44M 2015-11-04T07:20:37.267Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.299 34.414 1499.7148 07:20:27.63M 2015-11-04T07:20:37.477Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.298 34.413 1499.7139 07:20:27.83M 2015-11-04T07:20:37.678Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.297 34.412 1499.7141 07:20:28.05M 2015-11-04T07:20:37.878Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.297 34.411 1499.7139 07:20:28.25M 2015-11-04T07:20:38.083Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.296 34.411 1499.7133 07:20:28.45M 2015-11-04T07:20:38.283Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.295 34.410 1499.7119 07:20:28.65M 2015-11-04T07:20:38.488Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.295 34.409 1499.7112 07:20:28.85M 2015-11-04T07:20:38.692Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.294 34.409 1499.7111 07:20:29.07M 2015-11-04T07:20:38.893Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.304 34.418 1499.7227 07:20:29.27M 2015-11-04T07:20:39.098Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.305 34.419 1499.7239 07:20:29.46M 2015-11-04T07:20:39.318Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.305 34.419 1499.7244 07:20:29.66M 2015-11-04T07:20:39.503Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.423 1499.7285 07:20:29.88M 2015-11-04T07:20:39.708Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.423 1499.7290 07:20:30.08M 2015-11-04T07:20:39.908Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.310 34.424 1499.7295 07:20:30.28M 2015-11-04T07:20:40.113Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.423 1499.7283 07:20:30.48M 2015-11-04T07:20:40.328Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.308 34.422 1499.7278 07:20:30.68M 2015-11-04T07:20:40.518Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.308 34.422 1499.7275 07:20:30.88M 2015-11-04T07:20:40.723Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.309 34.422 1499.7277 07:20:31.09M 2015-11-04T07:20:40.928Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.422 1499.7284 07:20:31.30M 2015-11-04T07:20:41.128Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.309 34.422 1499.7285 07:20:31.49M 2015-11-04T07:20:41.333Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.309 34.422 1499.7302 07:20:31.69M 2015-11-04T07:20:41.533Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.308 34.422 1499.7292 07:20:31.89M 2015-11-04T07:20:41.738Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.309 34.423 1499.7301 07:20:32.11M 2015-11-04T07:20:41.943Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.310 34.423 1499.7301 07:20:32.31M 2015-11-04T07:20:42.143Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.310 34.424 1499.7300 07:20:32.51M 2015-11-04T07:20:42.348Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7296 07:20:32.71M 2015-11-04T07:20:42.549Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7292 07:20:32.91M 2015-11-04T07:20:42.753Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7289 07:20:33.13M 2015-11-04T07:20:42.953Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7284 07:20:33.32M 2015-11-04T07:20:43.158Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.311 34.426 1499.7279 07:20:33.52M 2015-11-04T07:20:43.363Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.312 34.426 1499.7286 07:20:33.72M 2015-11-04T07:20:43.568Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.303 34.418 1499.7192 07:20:33.92M 2015-11-04T07:20:43.783Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.302 34.417 1499.7178 07:20:34.14M 2015-11-04T07:20:43.968Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.300 34.415 1499.7164 07:20:34.35M 2015-11-04T07:20:44.184Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.300 34.415 1499.7159 07:20:34.54M 2015-11-04T07:20:44.378Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.299 34.416 1499.7118 07:20:34.74M 2015-11-04T07:20:44.578Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.299 34.415 1499.7106 07:20:34.94M 2015-11-04T07:20:44.783Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.305 34.421 1499.7180 07:20:35.15M 2015-11-04T07:20:44.983Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.306 34.422 1499.7195 07:20:35.35M 2015-11-04T07:20:45.188Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.307 34.423 1499.7207 07:20:35.55M 2015-11-04T07:20:45.393Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.308 34.424 1499.7223 07:20:35.75M 2015-11-04T07:20:45.593Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.317 34.432 1499.7325 07:20:35.95M 2015-11-04T07:20:45.798Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.318 34.433 1499.7340 07:20:36.17M 2015-11-04T07:20:45.998Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.318 34.433 1499.7346 07:20:36.37M 2015-11-04T07:20:46.203Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.318 34.433 1499.7355 07:20:36.57M 2015-11-04T07:20:46.408Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.319 34.433 1499.7361 07:20:36.77M 2015-11-04T07:20:46.608Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.318 34.433 1499.7366 07:20:36.97M 2015-11-04T07:20:46.813Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.319 34.433 1499.7372 07:20:37.19M 2015-11-04T07:20:47.018Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.319 34.432 1499.7378 07:20:37.39M 2015-11-04T07:20:47.218Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.318 34.432 1499.7384 07:20:37.58M 2015-11-04T07:20:47.423Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.309 34.422 1499.7284 07:20:37.78M 2015-11-04T07:20:47.623Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.308 34.421 1499.7274 07:20:38.00M 2015-11-04T07:20:47.828Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.306 34.420 1499.7263 07:20:38.20M 2015-11-04T07:20:48.028Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.305 34.418 1499.7236 07:20:38.40M 2015-11-04T07:20:48.248Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.303 34.417 1499.7217 07:20:38.60M 2015-11-04T07:20:48.438Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.301 34.416 1499.7190 07:20:38.81M 2015-11-04T07:20:48.638Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.301 34.415 1499.7172 07:20:39.01M 2015-11-04T07:20:48.843Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.300 34.415 1499.7158 07:20:39.21M 2015-11-04T07:20:49.048Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.301 34.416 1499.7166 07:20:39.41M 2015-11-04T07:20:49.248Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.301 34.416 1499.7170 07:20:39.61M 2015-11-04T07:20:49.453Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.301 34.416 1499.7183 07:20:39.81M 2015-11-04T07:20:49.658Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.301 34.415 1499.7194 07:20:40.03M 2015-11-04T07:20:49.858Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.297 34.411 1499.7129 07:20:40.23M 2015-11-04T07:20:50.063Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.283 34.398 1499.6985 07:20:40.43M 2015-11-04T07:20:50.258Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.282 34.397 1499.6980 07:20:40.63M 2015-11-04T07:20:50.468Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.281 34.396 1499.6969 07:20:40.82M 2015-11-04T07:20:50.682Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.280 34.395 1499.6968 07:20:41.05M 2015-11-04T07:20:50.873Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.278 34.393 1499.6945 07:20:41.25M 2015-11-04T07:20:51.078Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.276 34.391 1499.6926 07:20:41.44M 2015-11-04T07:20:51.283Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.275 34.390 1499.6904 07:20:41.64M 2015-11-04T07:20:51.483Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.283 34.397 1499.6996 07:20:41.84M 2015-11-04T07:20:51.683Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.283 34.398 1499.7010 07:20:42.06M 2015-11-04T07:20:51.888Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.284 34.399 1499.7012 07:20:42.26M 2015-11-04T07:20:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.285 34.399 1499.7021 07:20:42.46M 2015-11-04T07:20:52.293Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.286 34.400 1499.7029 07:20:42.66M 2015-11-04T07:20:52.498Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.286 34.401 1499.7036 07:20:42.86M 2015-11-04T07:20:52.718Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.287 34.401 1499.7051 07:20:43.08M 2015-11-04T07:20:52.903Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.288 34.402 1499.7053 07:20:43.29M 2015-11-04T07:20:53.108Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.287 34.402 1499.7059 07:20:43.48M 2015-11-04T07:20:53.308Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.287 34.401 1499.7051 07:20:43.67M 2015-11-04T07:20:53.513Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.287 34.401 1499.7042 07:20:43.87M 2015-11-04T07:20:53.718Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.286 34.401 1499.7039 07:20:44.09M 2015-11-04T07:20:53.918Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.286 34.401 1499.7021 07:20:44.29M 2015-11-04T07:20:54.118Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.277 34.393 1499.6913 07:20:44.49M 2015-11-04T07:20:54.368Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.276 34.392 1499.6897 07:20:44.69M 2015-11-04T07:20:54.528Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.392 1499.6885 07:20:44.93M 2015-11-04T07:20:54.728Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.392 1499.6881 07:20:45.10M 2015-11-04T07:20:54.933Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.393 1499.6887 07:20:45.30M 2015-11-04T07:20:55.133Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.393 1499.6884 07:20:45.50M 2015-11-04T07:20:55.338Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.393 1499.6885 07:20:45.70M 2015-11-04T07:20:55.543Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.276 34.393 1499.6890 07:20:45.90M 2015-11-04T07:20:55.748Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.277 34.394 1499.6901 07:20:46.12M 2015-11-04T07:20:55.948Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.277 34.393 1499.6885 07:20:46.32M 2015-11-04T07:20:56.153Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.277 34.393 1499.6886 07:20:46.52M 2015-11-04T07:20:56.353Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.276 34.392 1499.6880 07:20:46.72M 2015-11-04T07:20:56.558Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.275 34.391 1499.6875 07:20:46.92M 2015-11-04T07:20:56.763Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.281 34.396 1499.6942 07:20:47.13M 2015-11-04T07:20:56.963Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.282 34.398 1499.6964 07:20:47.33M 2015-11-04T07:20:57.183Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.285 34.400 1499.7000 07:20:47.53M 2015-11-04T07:20:57.368Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.302 34.416 1499.7184 07:20:47.75M 2015-11-04T07:20:57.573Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.303 34.417 1499.7205 07:20:47.93M 2015-11-04T07:20:57.779Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.304 34.419 1499.7192 07:20:48.15M 2015-11-04T07:20:57.978Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.305 34.421 1499.7198 07:20:48.35M 2015-11-04T07:20:58.183Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.307 34.422 1499.7213 07:20:48.55M 2015-11-04T07:20:58.384Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.317 34.431 1499.7323 07:20:48.75M 2015-11-04T07:20:58.588Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.318 34.432 1499.7330 07:20:48.94M 2015-11-04T07:20:58.789Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.331 34.445 1499.7471 07:20:49.17M 2015-11-04T07:20:58.993Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.344 34.458 1499.7625 07:20:49.36M 2015-11-04T07:20:59.198Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.356 34.469 1499.7749 07:20:49.56M 2015-11-04T07:20:59.448Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.356 34.470 1499.7758 07:20:49.76M 2015-11-04T07:20:59.603Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.351 34.465 1499.7705 07:20:50.03M 2015-11-04T07:20:59.803Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.350 34.464 1499.7692 07:20:50.18M