2015-11-04T07:19:00.018Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.548  34.652 1499.9927 07:18:50.38M
2015-11-04T07:19:00.223Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.547  34.651 1499.9924 07:18:50.58M
2015-11-04T07:19:00.424Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.547  34.651 1499.9934 07:18:50.78M
2015-11-04T07:19:00.628Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.547  34.651 1499.9941 07:18:51.00M
2015-11-04T07:19:00.828Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.547  34.651 1499.9940 07:18:51.20M
2015-11-04T07:19:01.050Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.547  34.651 1499.9940 07:18:51.39M
2015-11-04T07:19:01.238Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.547  34.651 1499.9939 07:18:51.61M
2015-11-04T07:19:01.438Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.541  34.645 1499.9871 07:18:51.80M
2015-11-04T07:19:01.648Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.540  34.644 1499.9871 07:18:52.02M
2015-11-04T07:19:01.850Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.541  34.645 1499.9865 07:18:52.22M
2015-11-04T07:19:02.050Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.541  34.645 1499.9865 07:18:52.41M
2015-11-04T07:19:02.253Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.540  34.645 1499.9858 07:18:52.61M
2015-11-04T07:19:02.453Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.540  34.645 1499.9863 07:18:52.81M
2015-11-04T07:19:02.658Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.541  34.645 1499.9863 07:18:53.03M
2015-11-04T07:19:02.863Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.541  34.645 1499.9873 07:18:53.23M
2015-11-04T07:19:03.063Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.542  34.646 1499.9882 07:18:53.43M
2015-11-04T07:19:03.269Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.542  34.646 1499.9888 07:18:53.63M
2015-11-04T07:19:03.473Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.543  34.647 1499.9897 07:18:53.83M
2015-11-04T07:19:03.674Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.544  34.648 1499.9919 07:18:54.05M
2015-11-04T07:19:03.874Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.545  34.649 1499.9937 07:18:54.24M
2015-11-04T07:19:04.078Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.546  34.649 1499.9957 07:18:54.44M
2015-11-04T07:19:04.283Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.547  34.649 1499.9980 07:18:54.64M
2015-11-04T07:19:04.483Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.547  34.650 1499.9980 07:18:54.84M
2015-11-04T07:19:04.688Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.547  34.650 1499.9980 07:18:55.06M
2015-11-04T07:19:04.894Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.547  34.650 1499.9984 07:18:55.26M
2015-11-04T07:19:05.094Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.547  34.650 1499.9982 07:18:55.46M
2015-11-04T07:19:05.294Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.547  34.649 1499.9980 07:18:55.66M
2015-11-04T07:19:05.519Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.546  34.649 1499.9976 07:18:55.85M
2015-11-04T07:19:05.704Z|I-OCEAN7-304-XXXX|  26.38  12.939  40.546  34.648 1499.9969 07:18:56.09M
2015-11-04T07:19:05.909Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.545  34.648 1499.9951 07:18:56.27M
2015-11-04T07:19:06.104Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.544  34.647 1499.9946 07:18:56.47M
2015-11-04T07:19:06.314Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.544  34.647 1499.9937 07:18:56.67M
2015-11-04T07:19:06.514Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.544  34.647 1499.9928 07:18:56.87M
2015-11-04T07:19:06.719Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.544  34.648 1499.9926 07:18:57.09M
2015-11-04T07:19:06.924Z|I-OCEAN7-304-XXXX|  26.37  12.937  40.544  34.648 1499.9918 07:18:57.29M
2015-11-04T07:19:07.124Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.543  34.647 1499.9907 07:18:57.49M
2015-11-04T07:19:07.329Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.543  34.647 1499.9895 07:18:57.69M
2015-11-04T07:19:07.529Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.543  34.647 1499.9888 07:18:57.88M
2015-11-04T07:19:07.734Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.543  34.647 1499.9889 07:18:58.10M
2015-11-04T07:19:07.939Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.543  34.647 1499.9895 07:18:58.30M
2015-11-04T07:19:08.139Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.543  34.647 1499.9894 07:18:58.50M
2015-11-04T07:19:08.339Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.543  34.647 1499.9899 07:18:58.70M
2015-11-04T07:19:08.549Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.543  34.646 1499.9905 07:18:58.90M
2015-11-04T07:19:08.754Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.543  34.646 1499.9918 07:18:59.12M
2015-11-04T07:19:08.954Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.543  34.646 1499.9917 07:18:59.32M
2015-11-04T07:19:09.154Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.543  34.647 1499.9924 07:18:59.52M
2015-11-04T07:19:09.359Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.544  34.647 1499.9929 07:18:59.72M
2015-11-04T07:19:09.559Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.545  34.648 1499.9946 07:18:59.91M
2015-11-04T07:19:09.764Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.545  34.647 1499.9950 07:19:00.13M
2015-11-04T07:19:09.984Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.545  34.648 1499.9957 07:19:00.33M
2015-11-04T07:19:10.169Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.545  34.647 1499.9969 07:19:00.55M
2015-11-04T07:19:10.374Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.545  34.647 1499.9967 07:19:00.73M
2015-11-04T07:19:10.579Z|I-OCEAN7-304-XXXX|  26.28  12.940  40.545  34.647 1499.9967 07:19:00.93M
2015-11-04T07:19:10.779Z|I-OCEAN7-304-XXXX|  26.25  12.940  40.545  34.646 1499.9963 07:19:01.15M
2015-11-04T07:19:10.984Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.544  34.646 1499.9967 07:19:01.35M
2015-11-04T07:19:11.184Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.543  34.645 1499.9958 07:19:01.55M
2015-11-04T07:19:11.389Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.544  34.645 1499.9960 07:19:01.74M
2015-11-04T07:19:11.589Z|I-OCEAN7-304-XXXX|  26.25  12.939  40.544  34.646 1499.9945 07:19:01.95M
2015-11-04T07:19:11.794Z|I-OCEAN7-304-XXXX|  26.25  12.939  40.544  34.647 1499.9944 07:19:02.16M
2015-11-04T07:19:11.999Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.544  34.647 1499.9940 07:19:02.36M
2015-11-04T07:19:12.204Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.545  34.647 1499.9939 07:19:02.56M
2015-11-04T07:19:12.399Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.545  34.648 1499.9938 07:19:02.76M
2015-11-04T07:19:12.604Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.545  34.648 1499.9938 07:19:02.96M
2015-11-04T07:19:12.809Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.546  34.649 1499.9945 07:19:03.18M
2015-11-04T07:19:13.014Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.546  34.649 1499.9943 07:19:03.38M
2015-11-04T07:19:13.214Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.547  34.650 1499.9945 07:19:03.58M
2015-11-04T07:19:13.420Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.547  34.651 1499.9949 07:19:03.78M
2015-11-04T07:19:13.619Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.548  34.651 1499.9948 07:19:03.97M
2015-11-04T07:19:13.824Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.548  34.652 1499.9950 07:19:04.19M
2015-11-04T07:19:14.029Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.548  34.652 1499.9952 07:19:04.39M
2015-11-04T07:19:14.229Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.549  34.652 1499.9951 07:19:04.59M
2015-11-04T07:19:14.450Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.548  34.652 1499.9961 07:19:04.79M
2015-11-04T07:19:14.639Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.548  34.652 1499.9956 07:19:05.03M
2015-11-04T07:19:14.839Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.548  34.652 1499.9954 07:19:05.21M
2015-11-04T07:19:15.044Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.548  34.652 1499.9956 07:19:05.41M
2015-11-04T07:19:15.248Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.548  34.652 1499.9957 07:19:05.61M
2015-11-04T07:19:15.447Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.548  34.652 1499.9955 07:19:05.80M
2015-11-04T07:19:15.649Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.549  34.653 1499.9950 07:19:06.02M
2015-11-04T07:19:15.854Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.549  34.653 1499.9949 07:19:06.22M
2015-11-04T07:19:16.059Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.548  34.653 1499.9943 07:19:06.42M
2015-11-04T07:19:16.259Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.547  34.652 1499.9932 07:19:06.62M
2015-11-04T07:19:16.464Z|I-OCEAN7-304-XXXX|  26.38  12.936  40.547  34.652 1499.9934 07:19:06.82M
2015-11-04T07:19:16.669Z|I-OCEAN7-304-XXXX|  26.39  12.936  40.547  34.651 1499.9932 07:19:07.04M
2015-11-04T07:19:16.869Z|I-OCEAN7-304-XXXX|  26.37  12.936  40.546  34.651 1499.9924 07:19:07.24M
2015-11-04T07:19:17.087Z|I-OCEAN7-304-XXXX|  26.38  12.936  40.546  34.650 1499.9921 07:19:07.44M
2015-11-04T07:19:17.279Z|I-OCEAN7-304-XXXX|  26.38  12.936  40.545  34.650 1499.9911 07:19:07.63M
2015-11-04T07:19:17.479Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.545  34.650 1499.9900 07:19:07.84M
2015-11-04T07:19:17.679Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.545  34.648 1499.9948 07:19:08.05M
2015-11-04T07:19:17.884Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.545  34.648 1499.9955 07:19:08.25M
2015-11-04T07:19:18.089Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.545  34.648 1499.9952 07:19:08.45M
2015-11-04T07:19:18.289Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.545  34.648 1499.9957 07:19:08.65M
2015-11-04T07:19:18.494Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.545  34.648 1499.9954 07:19:08.85M
2015-11-04T07:19:18.699Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.544  34.648 1499.9939 07:19:09.07M
2015-11-04T07:19:18.919Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.544  34.647 1499.9941 07:19:09.27M
2015-11-04T07:19:19.104Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.544  34.646 1499.9939 07:19:09.48M
2015-11-04T07:19:19.304Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.544  34.647 1499.9938 07:19:09.67M
2015-11-04T07:19:19.509Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.548  34.651 1499.9994 07:19:09.86M
2015-11-04T07:19:19.709Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.549  34.651 1499.9985 07:19:10.08M
2015-11-04T07:19:19.919Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.548  34.651 1499.9985 07:19:10.28M
2015-11-04T07:19:20.119Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.549  34.651 1499.9978 07:19:10.48M
2015-11-04T07:19:20.324Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.548  34.651 1499.9965 07:19:10.68M
2015-11-04T07:19:20.530Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.548  34.651 1499.9952 07:19:10.88M
2015-11-04T07:19:20.729Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.548  34.651 1499.9950 07:19:11.10M
2015-11-04T07:19:20.929Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.547  34.651 1499.9924 07:19:11.30M
2015-11-04T07:19:21.134Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.545  34.649 1499.9893 07:19:11.50M
2015-11-04T07:19:21.339Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.543  34.648 1499.9867 07:19:11.70M
2015-11-04T07:19:21.539Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.540  34.646 1499.9828 07:19:11.90M
2015-11-04T07:19:21.744Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.538  34.643 1499.9800 07:19:12.12M
2015-11-04T07:19:21.944Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.535  34.641 1499.9764 07:19:12.31M
2015-11-04T07:19:22.149Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.533  34.639 1499.9736 07:19:12.51M
2015-11-04T07:19:22.354Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.513  34.621 1499.9509 07:19:12.71M
2015-11-04T07:19:22.554Z|I-OCEAN7-304-XXXX|  26.31  12.935  40.512  34.620 1499.9493 07:19:12.91M
2015-11-04T07:19:22.759Z|I-OCEAN7-304-XXXX|  26.34  12.935  40.503  34.612 1499.9397 07:19:13.13M
2015-11-04T07:19:22.964Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.504  34.612 1499.9395 07:19:13.33M
2015-11-04T07:19:23.164Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.505  34.613 1499.9408 07:19:13.53M
2015-11-04T07:19:23.384Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.506  34.613 1499.9423 07:19:13.73M
2015-11-04T07:19:23.569Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.506  34.614 1499.9435 07:19:13.94M
2015-11-04T07:19:23.769Z|I-OCEAN7-304-XXXX|  26.37  12.935  40.507  34.615 1499.9451 07:19:14.14M
2015-11-04T07:19:23.979Z|I-OCEAN7-304-XXXX|  26.37  12.935  40.508  34.615 1499.9456 07:19:14.34M
2015-11-04T07:19:24.179Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.507  34.615 1499.9443 07:19:14.54M
2015-11-04T07:19:24.384Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.507  34.615 1499.9429 07:19:14.74M
2015-11-04T07:19:24.584Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.506  34.614 1499.9427 07:19:14.94M
2015-11-04T07:19:24.789Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.505  34.613 1499.9429 07:19:15.16M
2015-11-04T07:19:24.994Z|I-OCEAN7-304-XXXX|  26.37  12.935  40.505  34.612 1499.9436 07:19:15.36M
2015-11-04T07:19:25.194Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.504  34.611 1499.9430 07:19:15.56M
2015-11-04T07:19:25.394Z|I-OCEAN7-304-XXXX|  26.36  12.936  40.504  34.610 1499.9436 07:19:15.76M
2015-11-04T07:19:25.604Z|I-OCEAN7-304-XXXX|  26.36  12.936  40.503  34.610 1499.9436 07:19:15.95M
2015-11-04T07:19:25.804Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.503  34.609 1499.9434 07:19:16.17M
2015-11-04T07:19:26.004Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.503  34.609 1499.9440 07:19:16.37M
2015-11-04T07:19:26.209Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.503  34.610 1499.9447 07:19:16.57M
2015-11-04T07:19:26.414Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.504  34.610 1499.9463 07:19:16.77M
2015-11-04T07:19:26.614Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.504  34.610 1499.9462 07:19:16.97M
2015-11-04T07:19:26.819Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.504  34.609 1499.9469 07:19:17.19M
2015-11-04T07:19:27.019Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.504  34.609 1499.9487 07:19:17.39M
2015-11-04T07:19:27.224Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.502  34.606 1499.9476 07:19:17.58M
2015-11-04T07:19:27.429Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.502  34.605 1499.9480 07:19:17.79M
2015-11-04T07:19:27.647Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.501  34.604 1499.9467 07:19:18.00M
2015-11-04T07:19:27.850Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.499  34.603 1499.9460 07:19:18.20M
2015-11-04T07:19:28.035Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.498  34.602 1499.9448 07:19:18.42M
2015-11-04T07:19:28.240Z|I-OCEAN7-304-XXXX|  26.34  12.940  40.497  34.601 1499.9430 07:19:18.60M
2015-11-04T07:19:28.444Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.496  34.600 1499.9414 07:19:18.80M
2015-11-04T07:19:28.644Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.494  34.598 1499.9391 07:19:19.02M
2015-11-04T07:19:28.850Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.493  34.598 1499.9375 07:19:19.22M
2015-11-04T07:19:29.055Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.493  34.599 1499.9366 07:19:19.42M
2015-11-04T07:19:29.255Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.493  34.599 1499.9360 07:19:19.62M
2015-11-04T07:19:29.460Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.493  34.598 1499.9346 07:19:19.81M
2015-11-04T07:19:29.665Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.492  34.598 1499.9324 07:19:20.03M
2015-11-04T07:19:29.865Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.490  34.597 1499.9310 07:19:20.23M
2015-11-04T07:19:30.065Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.489  34.596 1499.9290 07:19:20.43M
2015-11-04T07:19:30.270Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.488  34.595 1499.9279 07:19:20.63M
2015-11-04T07:19:30.475Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.487  34.593 1499.9254 07:19:20.83M
2015-11-04T07:19:30.680Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.465  34.573 1499.9022 07:19:21.05M
2015-11-04T07:19:30.885Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.448  34.557 1499.8826 07:19:21.25M
2015-11-04T07:19:31.080Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.437  34.546 1499.8691 07:19:21.45M
2015-11-04T07:19:31.285Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.426  34.535 1499.8555 07:19:21.65M
2015-11-04T07:19:31.490Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.424  34.534 1499.8535 07:19:21.85M
2015-11-04T07:19:31.695Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.423  34.533 1499.8524 07:19:22.06M
2015-11-04T07:19:31.895Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.423  34.533 1499.8525 07:19:22.26M
2015-11-04T07:19:32.100Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.422  34.532 1499.8523 07:19:22.46M
2015-11-04T07:19:32.315Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.423  34.533 1499.8521 07:19:22.66M
2015-11-04T07:19:32.505Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.424  34.534 1499.8534 07:19:22.88M
2015-11-04T07:19:32.705Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.424  34.534 1499.8546 07:19:23.08M
2015-11-04T07:19:32.910Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.446  34.555 1499.8787 07:19:23.28M
2015-11-04T07:19:33.110Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.450  34.559 1499.8828 07:19:23.48M
2015-11-04T07:19:33.315Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.453  34.562 1499.8867 07:19:23.68M
2015-11-04T07:19:33.520Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.457  34.566 1499.8895 07:19:23.88M
2015-11-04T07:19:33.720Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.459  34.568 1499.8926 07:19:24.10M
2015-11-04T07:19:33.925Z|I-OCEAN7-304-XXXX|  26.36  12.936  40.461  34.570 1499.8958 07:19:24.29M
2015-11-04T07:19:34.125Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.463  34.572 1499.8983 07:19:24.49M
2015-11-04T07:19:34.330Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.465  34.573 1499.9009 07:19:24.69M
2015-11-04T07:19:34.535Z|I-OCEAN7-304-XXXX|  26.36  12.937  40.466  34.573 1499.9027 07:19:24.89M
2015-11-04T07:19:34.735Z|I-OCEAN7-304-XXXX|  26.36  12.937  40.466  34.573 1499.9037 07:19:25.11M
2015-11-04T07:19:34.940Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.466  34.574 1499.9043 07:19:25.31M
2015-11-04T07:19:35.145Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.466  34.573 1499.9043 07:19:25.51M
2015-11-04T07:19:35.345Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.466  34.573 1499.9053 07:19:25.70M
2015-11-04T07:19:35.550Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.467  34.574 1499.9060 07:19:25.90M
2015-11-04T07:19:35.755Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.468  34.574 1499.9065 07:19:26.12M
2015-11-04T07:19:35.955Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.468  34.575 1499.9076 07:19:26.32M
2015-11-04T07:19:36.160Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.468  34.575 1499.9078 07:19:26.52M
2015-11-04T07:19:36.355Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.469  34.575 1499.9088 07:19:26.72M
2015-11-04T07:19:36.565Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.469  34.575 1499.9097 07:19:26.91M
2015-11-04T07:19:36.785Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.469  34.575 1499.9102 07:19:27.14M
2015-11-04T07:19:36.971Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.469  34.575 1499.9108 07:19:27.35M
2015-11-04T07:19:37.190Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.470  34.575 1499.9113 07:19:27.54M
2015-11-04T07:19:37.380Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.470  34.575 1499.9116 07:19:27.74M
2015-11-04T07:19:37.580Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.470  34.576 1499.9109 07:19:27.94M
2015-11-04T07:19:37.780Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.470  34.576 1499.9116 07:19:28.15M
2015-11-04T07:19:37.985Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.471  34.576 1499.9127 07:19:28.35M
2015-11-04T07:19:38.190Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.472  34.577 1499.9135 07:19:28.55M
2015-11-04T07:19:38.390Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.473  34.578 1499.9152 07:19:28.75M
2015-11-04T07:19:38.595Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.473  34.578 1499.9159 07:19:28.95M
2015-11-04T07:19:38.807Z|I-OCEAN7-304-XXXX|  26.30  12.940  40.474  34.579 1499.9160 07:19:29.17M
2015-11-04T07:19:39.007Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.474  34.579 1499.9159 07:19:29.37M
2015-11-04T07:19:39.205Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.474  34.579 1499.9155 07:19:29.57M
2015-11-04T07:19:39.405Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.474  34.579 1499.9150 07:19:29.77M
2015-11-04T07:19:39.610Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.473  34.579 1499.9131 07:19:29.96M
2015-11-04T07:19:39.815Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.472  34.579 1499.9120 07:19:30.18M
2015-11-04T07:19:40.015Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.472  34.579 1499.9121 07:19:30.38M
2015-11-04T07:19:40.220Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.472  34.579 1499.9117 07:19:30.58M
2015-11-04T07:19:40.420Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.472  34.579 1499.9120 07:19:30.78M
2015-11-04T07:19:40.625Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.473  34.579 1499.9124 07:19:31.00M
2015-11-04T07:19:40.825Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.473  34.579 1499.9127 07:19:31.20M
2015-11-04T07:19:41.030Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.472  34.579 1499.9125 07:19:31.40M
2015-11-04T07:19:41.250Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.461  34.568 1499.8997 07:19:31.60M
2015-11-04T07:19:41.435Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.445  34.553 1499.8810 07:19:31.81M
2015-11-04T07:19:41.640Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.431  34.539 1499.8645 07:19:32.01M
2015-11-04T07:19:41.845Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.429  34.538 1499.8628 07:19:32.21M
2015-11-04T07:19:42.045Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.427  34.536 1499.8612 07:19:32.41M
2015-11-04T07:19:42.250Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.410  34.519 1499.8414 07:19:32.61M
2015-11-04T07:19:42.455Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.394  34.504 1499.8240 07:19:32.81M
2015-11-04T07:19:42.655Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.380  34.491 1499.8090 07:19:33.03M
2015-11-04T07:19:42.860Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.366  34.477 1499.7925 07:19:33.23M
2015-11-04T07:19:43.065Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.327  34.440 1499.7484 07:19:33.43M
2015-11-04T07:19:43.287Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.298  34.413 1499.7153 07:19:33.63M
2015-11-04T07:19:43.470Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.290  34.405 1499.7059 07:19:33.83M
2015-11-04T07:19:43.670Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.249  34.366 1499.6594 07:19:34.05M
2015-11-04T07:19:43.875Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.209  34.328 1499.6155 07:19:34.24M
2015-11-04T07:19:44.080Z|I-OCEAN7-304-XXXX|  26.39  12.938  40.184  34.304 1499.5854 07:19:34.44M
2015-11-04T07:19:44.280Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.176  34.297 1499.5757 07:19:34.64M
2015-11-04T07:19:44.485Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.175  34.296 1499.5740 07:19:34.84M
2015-11-04T07:19:44.685Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.155  34.277 1499.5515 07:19:35.06M
2015-11-04T07:19:44.891Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.134  34.257 1499.5280 07:19:35.26M
2015-11-04T07:19:45.095Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.120  34.243 1499.5114 07:19:35.46M
2015-11-04T07:19:45.295Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.119  34.242 1499.5110 07:19:35.66M
2015-11-04T07:19:45.500Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.117  34.241 1499.5089 07:19:35.85M
2015-11-04T07:19:45.720Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.116  34.239 1499.5067 07:19:36.07M
2015-11-04T07:19:45.905Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.113  34.237 1499.5049 07:19:36.29M
2015-11-04T07:19:46.105Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.111  34.235 1499.5026 07:19:36.47M
2015-11-04T07:19:46.310Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.109  34.232 1499.4998 07:19:36.67M
2015-11-04T07:19:46.515Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.106  34.230 1499.4967 07:19:36.87M
2015-11-04T07:19:46.719Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.105  34.229 1499.4948 07:19:37.09M
2015-11-04T07:19:46.920Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.103  34.228 1499.4933 07:19:37.29M
2015-11-04T07:19:47.120Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.102  34.226 1499.4926 07:19:37.49M
2015-11-04T07:19:47.325Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.101  34.224 1499.4911 07:19:37.68M
2015-11-04T07:19:47.525Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.098  34.222 1499.4884 07:19:37.88M
2015-11-04T07:19:47.730Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.078  34.203 1499.4655 07:19:38.10M
2015-11-04T07:19:47.936Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.060  34.186 1499.4457 07:19:38.30M
2015-11-04T07:19:48.136Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.049  34.175 1499.4320 07:19:38.50M
2015-11-04T07:19:48.341Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.051  34.177 1499.4335 07:19:38.70M
2015-11-04T07:19:48.545Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.051  34.178 1499.4351 07:19:38.90M
2015-11-04T07:19:48.746Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.052  34.178 1499.4362 07:19:39.12M
2015-11-04T07:19:48.950Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.053  34.179 1499.4376 07:19:39.32M
2015-11-04T07:19:49.150Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.054  34.180 1499.4380 07:19:39.52M
2015-11-04T07:19:49.355Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.055  34.181 1499.4393 07:19:39.71M
2015-11-04T07:19:49.560Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.056  34.182 1499.4413 07:19:39.91M
2015-11-04T07:19:49.760Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.057  34.183 1499.4424 07:19:40.13M
2015-11-04T07:19:49.960Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.058  34.183 1499.4434 07:19:40.33M
2015-11-04T07:19:50.185Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.058  34.184 1499.4451 07:19:40.53M
2015-11-04T07:19:50.371Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.058  34.184 1499.4448 07:19:40.75M
2015-11-04T07:19:50.575Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.058  34.184 1499.4451 07:19:40.93M
2015-11-04T07:19:50.775Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.064  34.189 1499.4519 07:19:41.15M
2015-11-04T07:19:50.975Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.065  34.190 1499.4529 07:19:41.35M
2015-11-04T07:19:51.180Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.065  34.190 1499.4530 07:19:41.54M
2015-11-04T07:19:51.385Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.064  34.189 1499.4529 07:19:41.75M
2015-11-04T07:19:51.585Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.049  34.175 1499.4351 07:19:41.95M
2015-11-04T07:19:51.791Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.047  34.173 1499.4326 07:19:42.16M
2015-11-04T07:19:51.995Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.045  34.171 1499.4307 07:19:42.36M
2015-11-04T07:19:52.201Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.043  34.169 1499.4292 07:19:42.56M
2015-11-04T07:19:52.401Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.047  34.173 1499.4324 07:19:42.76M
2015-11-04T07:19:52.606Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.049  34.175 1499.4343 07:19:42.96M
2015-11-04T07:19:52.806Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.065  34.190 1499.4525 07:19:43.18M
2015-11-04T07:19:53.011Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.066  34.192 1499.4535 07:19:43.38M
2015-11-04T07:19:53.211Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.067  34.192 1499.4543 07:19:43.57M
2015-11-04T07:19:53.416Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.067  34.192 1499.4534 07:19:43.77M
2015-11-04T07:19:53.616Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.067  34.192 1499.4528 07:19:43.97M
2015-11-04T07:19:53.821Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.067  34.192 1499.4532 07:19:44.19M
2015-11-04T07:19:54.026Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.067  34.192 1499.4532 07:19:44.39M
2015-11-04T07:19:54.226Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.066  34.191 1499.4532 07:19:44.59M
2015-11-04T07:19:54.431Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.064  34.190 1499.4509 07:19:44.79M
2015-11-04T07:19:54.651Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.056  34.182 1499.4415 07:19:45.01M
2015-11-04T07:19:54.836Z|I-OCEAN7-304-XXXX|  26.37  12.938  40.056  34.182 1499.4415 07:19:45.22M
2015-11-04T07:19:55.041Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.056  34.183 1499.4407 07:19:45.41M
2015-11-04T07:19:55.246Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.056  34.182 1499.4399 07:19:45.60M
2015-11-04T07:19:55.441Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.055  34.182 1499.4393 07:19:45.80M
2015-11-04T07:19:55.651Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.055  34.181 1499.4382 07:19:46.02M
2015-11-04T07:19:55.851Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.054  34.181 1499.4377 07:19:46.22M
2015-11-04T07:19:56.056Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.054  34.181 1499.4379 07:19:46.42M
2015-11-04T07:19:56.261Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.053  34.180 1499.4377 07:19:46.62M
2015-11-04T07:19:56.461Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.052  34.178 1499.4370 07:19:46.82M
2015-11-04T07:19:56.666Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.051  34.177 1499.4365 07:19:47.04M
2015-11-04T07:19:56.866Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.050  34.176 1499.4355 07:19:47.24M
2015-11-04T07:19:57.071Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.049  34.175 1499.4341 07:19:47.43M
2015-11-04T07:19:57.276Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.048  34.174 1499.4333 07:19:47.63M
2015-11-04T07:19:57.476Z|I-OCEAN7-304-XXXX|  26.39  12.939  40.047  34.173 1499.4331 07:19:47.83M
2015-11-04T07:19:57.681Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.045  34.171 1499.4316 07:19:48.05M
2015-11-04T07:19:57.881Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.044  34.169 1499.4301 07:19:48.25M
2015-11-04T07:19:58.086Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.042  34.168 1499.4287 07:19:48.45M
2015-11-04T07:19:58.286Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.042  34.167 1499.4283 07:19:48.65M
2015-11-04T07:19:58.491Z|I-OCEAN7-304-XXXX|  26.32  12.940  40.041  34.166 1499.4277 07:19:48.85M
2015-11-04T07:19:58.696Z|I-OCEAN7-304-XXXX|  26.37  12.940  40.041  34.166 1499.4277 07:19:49.07M
2015-11-04T07:19:58.896Z|I-OCEAN7-304-XXXX|  26.37  12.939  40.040  34.166 1499.4272 07:19:49.27M
2015-11-04T07:19:59.116Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.040  34.165 1499.4254 07:19:49.46M
2015-11-04T07:19:59.301Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.039  34.165 1499.4250 07:19:49.68M
2015-11-04T07:19:59.506Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.039  34.165 1499.4246 07:19:49.86M
2015-11-04T07:19:59.711Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.039  34.165 1499.4242 07:19:50.08M
2015-11-04T07:19:59.911Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.039  34.165 1499.4240 07:19:50.28M