2015-11-04T07:18:00.126Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9943 07:17:50.49M 2015-11-04T07:18:00.326Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9939 07:17:50.68M 2015-11-04T07:18:00.531Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.543 34.645 1499.9939 07:17:50.88M 2015-11-04T07:18:00.736Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.543 34.645 1499.9946 07:17:51.10M 2015-11-04T07:18:00.941Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.544 34.646 1499.9961 07:17:51.30M 2015-11-04T07:18:01.141Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.542 34.644 1499.9934 07:17:51.50M 2015-11-04T07:18:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.541 34.644 1499.9924 07:17:51.70M 2015-11-04T07:18:01.546Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.542 34.644 1499.9933 07:17:51.90M 2015-11-04T07:18:01.746Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.542 34.644 1499.9935 07:17:52.11M 2015-11-04T07:18:01.951Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.542 34.644 1499.9944 07:17:52.32M 2015-11-04T07:18:02.156Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.542 34.644 1499.9946 07:17:52.51M 2015-11-04T07:18:02.356Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.541 34.643 1499.9940 07:17:52.72M 2015-11-04T07:18:02.561Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.541 34.643 1499.9930 07:17:52.91M 2015-11-04T07:18:02.766Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.542 34.643 1499.9946 07:17:53.13M 2015-11-04T07:18:02.986Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.542 34.644 1499.9958 07:17:53.33M 2015-11-04T07:18:03.171Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.644 1499.9977 07:17:53.55M 2015-11-04T07:18:03.371Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.645 1499.9990 07:17:53.73M 2015-11-04T07:18:03.576Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9998 07:17:53.93M 2015-11-04T07:18:03.776Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0010 07:17:54.15M 2015-11-04T07:18:03.981Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.547 34.649 1500.0012 07:17:54.34M 2015-11-04T07:18:04.186Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.650 1500.0023 07:17:54.54M 2015-11-04T07:18:04.391Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.650 1500.0023 07:17:54.74M 2015-11-04T07:18:04.591Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.549 34.649 1500.0076 07:17:54.94M 2015-11-04T07:18:04.796Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.550 34.649 1500.0074 07:17:55.16M 2015-11-04T07:18:04.996Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0077 07:17:55.36M 2015-11-04T07:18:05.201Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0079 07:17:55.56M 2015-11-04T07:18:05.406Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.651 1500.0078 07:17:55.76M 2015-11-04T07:18:05.606Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0071 07:17:55.96M 2015-11-04T07:18:05.806Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0068 07:17:56.17M 2015-11-04T07:18:06.011Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.650 1500.0061 07:17:56.37M 2015-11-04T07:18:06.216Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0045 07:17:56.57M 2015-11-04T07:18:06.421Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0016 07:17:56.77M 2015-11-04T07:18:06.621Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9985 07:17:56.97M 2015-11-04T07:18:06.826Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.547 34.650 1499.9979 07:17:57.19M 2015-11-04T07:18:07.026Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.650 1499.9972 07:17:57.39M 2015-11-04T07:18:07.231Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9965 07:17:57.59M 2015-11-04T07:18:07.451Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9954 07:17:57.79M 2015-11-04T07:18:07.636Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9956 07:17:58.02M 2015-11-04T07:18:07.841Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.653 1499.9965 07:17:58.20M 2015-11-04T07:18:08.046Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.550 34.653 1499.9973 07:17:58.41M 2015-11-04T07:18:08.246Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.550 34.653 1499.9985 07:17:58.61M 2015-11-04T07:18:08.446Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9996 07:17:58.80M 2015-11-04T07:18:08.651Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.550 34.652 1500.0000 07:17:59.02M 2015-11-04T07:18:08.851Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.550 34.652 1500.0004 07:17:59.22M 2015-11-04T07:18:09.056Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.550 34.652 1500.0000 07:17:59.42M 2015-11-04T07:18:09.261Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1499.9999 07:17:59.62M 2015-11-04T07:18:09.461Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1500.0000 07:17:59.82M 2015-11-04T07:18:09.671Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1500.0000 07:18:00.04M 2015-11-04T07:18:09.871Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.549 34.651 1499.9993 07:18:00.24M 2015-11-04T07:18:10.076Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.549 34.651 1499.9990 07:18:00.43M 2015-11-04T07:18:10.276Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.548 34.651 1499.9979 07:18:00.64M 2015-11-04T07:18:10.487Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.548 34.650 1500.0002 07:18:00.83M 2015-11-04T07:18:10.681Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.548 34.649 1500.0017 07:18:01.05M 2015-11-04T07:18:10.886Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.548 34.649 1500.0021 07:18:01.25M 2015-11-04T07:18:11.086Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.548 34.649 1500.0027 07:18:01.45M 2015-11-04T07:18:11.291Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.548 34.648 1500.0034 07:18:01.65M 2015-11-04T07:18:11.491Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.548 34.648 1500.0042 07:18:01.85M 2015-11-04T07:18:11.696Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.548 34.648 1500.0046 07:18:02.07M 2015-11-04T07:18:11.916Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.548 34.648 1500.0049 07:18:02.26M 2015-11-04T07:18:12.106Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.548 34.648 1500.0045 07:18:02.48M 2015-11-04T07:18:12.306Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.548 34.649 1500.0034 07:18:02.66M 2015-11-04T07:18:12.506Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.548 34.649 1500.0031 07:18:02.86M 2015-11-04T07:18:12.711Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.548 34.649 1500.0023 07:18:03.08M 2015-11-04T07:18:12.916Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.649 1500.0021 07:18:03.28M 2015-11-04T07:18:13.119Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.649 1500.0020 07:18:03.48M 2015-11-04T07:18:13.316Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.650 1500.0016 07:18:03.68M 2015-11-04T07:18:13.521Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.549 34.651 1500.0007 07:18:03.88M 2015-11-04T07:18:13.727Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.651 1500.0000 07:18:04.10M 2015-11-04T07:18:13.931Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.651 1499.9987 07:18:04.30M 2015-11-04T07:18:14.132Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9979 07:18:04.50M 2015-11-04T07:18:14.336Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9965 07:18:04.69M 2015-11-04T07:18:14.541Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9954 07:18:04.89M 2015-11-04T07:18:14.741Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.651 1499.9950 07:18:05.11M 2015-11-04T07:18:14.946Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.651 1499.9956 07:18:05.31M 2015-11-04T07:18:15.146Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9965 07:18:05.51M 2015-11-04T07:18:15.352Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9973 07:18:05.71M 2015-11-04T07:18:15.551Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9979 07:18:05.91M 2015-11-04T07:18:15.756Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9973 07:18:06.12M 2015-11-04T07:18:15.961Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9973 07:18:06.32M 2015-11-04T07:18:16.166Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9967 07:18:06.52M 2015-11-04T07:18:16.381Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.651 1499.9965 07:18:06.72M 2015-11-04T07:18:16.573Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.651 1499.9956 07:18:06.94M 2015-11-04T07:18:16.777Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.547 34.651 1499.9955 07:18:07.14M 2015-11-04T07:18:16.973Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.651 1499.9963 07:18:07.34M 2015-11-04T07:18:17.181Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9965 07:18:07.54M 2015-11-04T07:18:17.391Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.650 1499.9968 07:18:07.74M 2015-11-04T07:18:17.587Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9962 07:18:07.94M 2015-11-04T07:18:17.792Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.546 34.649 1499.9962 07:18:08.16M 2015-11-04T07:18:17.992Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9954 07:18:08.36M 2015-11-04T07:18:18.196Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.545 34.649 1499.9937 07:18:08.56M 2015-11-04T07:18:18.396Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9924 07:18:08.75M 2015-11-04T07:18:18.601Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9918 07:18:08.95M 2015-11-04T07:18:18.806Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.648 1499.9924 07:18:09.17M 2015-11-04T07:18:19.006Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9926 07:18:09.37M 2015-11-04T07:18:19.212Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9930 07:18:09.57M 2015-11-04T07:18:19.412Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9938 07:18:09.77M 2015-11-04T07:18:19.617Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9952 07:18:09.97M 2015-11-04T07:18:19.822Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9956 07:18:10.19M 2015-11-04T07:18:20.022Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9955 07:18:10.39M 2015-11-04T07:18:20.227Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.648 1499.9955 07:18:10.58M 2015-11-04T07:18:20.427Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9958 07:18:10.78M 2015-11-04T07:18:20.627Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9950 07:18:11.00M 2015-11-04T07:18:20.852Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9940 07:18:11.20M 2015-11-04T07:18:21.037Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9939 07:18:11.42M 2015-11-04T07:18:21.242Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9952 07:18:11.60M 2015-11-04T07:18:21.442Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.546 34.648 1499.9955 07:18:11.80M 2015-11-04T07:18:21.647Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.546 34.648 1499.9958 07:18:12.02M 2015-11-04T07:18:21.852Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9956 07:18:12.22M 2015-11-04T07:18:22.052Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.541 34.645 1499.9896 07:18:12.42M 2015-11-04T07:18:22.257Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9934 07:18:12.61M 2015-11-04T07:18:22.457Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9938 07:18:12.81M 2015-11-04T07:18:22.662Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.649 1499.9938 07:18:13.03M 2015-11-04T07:18:22.862Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9937 07:18:13.23M 2015-11-04T07:18:23.067Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9935 07:18:13.43M 2015-11-04T07:18:23.272Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9935 07:18:13.63M 2015-11-04T07:18:23.481Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9938 07:18:13.83M 2015-11-04T07:18:23.677Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.653 1499.9949 07:18:14.05M 2015-11-04T07:18:23.882Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9952 07:18:14.25M 2015-11-04T07:18:24.082Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9951 07:18:14.45M 2015-11-04T07:18:24.287Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.653 1499.9946 07:18:14.64M 2015-11-04T07:18:24.492Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.548 34.653 1499.9940 07:18:14.84M 2015-11-04T07:18:24.692Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.548 34.652 1499.9944 07:18:15.06M 2015-11-04T07:18:24.892Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.548 34.652 1499.9943 07:18:15.26M 2015-11-04T07:18:25.097Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9952 07:18:15.46M 2015-11-04T07:18:25.317Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9950 07:18:15.66M 2015-11-04T07:18:25.502Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9952 07:18:15.87M 2015-11-04T07:18:25.707Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9968 07:18:16.07M 2015-11-04T07:18:25.912Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.547 34.650 1499.9960 07:18:16.27M 2015-11-04T07:18:26.112Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9963 07:18:16.47M 2015-11-04T07:18:26.317Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.650 1499.9968 07:18:16.67M 2015-11-04T07:18:26.522Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9980 07:18:16.87M 2015-11-04T07:18:26.722Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.547 34.650 1499.9974 07:18:17.09M 2015-11-04T07:18:26.927Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.547 34.650 1499.9985 07:18:17.29M 2015-11-04T07:18:27.127Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.547 34.649 1499.9982 07:18:17.49M 2015-11-04T07:18:27.332Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.649 1499.9977 07:18:17.69M 2015-11-04T07:18:27.537Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.648 1499.9990 07:18:17.89M 2015-11-04T07:18:27.737Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9991 07:18:18.11M 2015-11-04T07:18:27.942Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.649 1499.9995 07:18:18.31M 2015-11-04T07:18:28.142Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.548 34.650 1499.9993 07:18:18.50M 2015-11-04T07:18:28.347Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9996 07:18:18.70M 2015-11-04T07:18:28.547Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.650 1499.9994 07:18:18.90M 2015-11-04T07:18:28.752Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.650 1499.9996 07:18:19.12M 2015-11-04T07:18:28.957Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1500.0000 07:18:19.32M 2015-11-04T07:18:29.157Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9991 07:18:19.52M 2015-11-04T07:18:29.362Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9988 07:18:19.72M 2015-11-04T07:18:29.567Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.547 34.649 1499.9983 07:18:19.92M 2015-11-04T07:18:29.787Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.649 1499.9969 07:18:20.14M 2015-11-04T07:18:29.973Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9965 07:18:20.35M 2015-11-04T07:18:30.172Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9965 07:18:20.53M 2015-11-04T07:18:30.374Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9961 07:18:20.73M 2015-11-04T07:18:30.577Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9958 07:18:20.93M 2015-11-04T07:18:30.782Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9956 07:18:21.15M 2015-11-04T07:18:30.982Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0013 07:18:21.35M 2015-11-04T07:18:31.187Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0023 07:18:21.55M 2015-11-04T07:18:31.392Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.655 1500.0034 07:18:21.75M 2015-11-04T07:18:31.597Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.553 34.655 1500.0040 07:18:21.95M 2015-11-04T07:18:31.797Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.553 34.656 1500.0045 07:18:22.17M 2015-11-04T07:18:31.997Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.655 1500.0052 07:18:22.36M 2015-11-04T07:18:32.202Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.553 34.655 1500.0052 07:18:22.56M 2015-11-04T07:18:32.402Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0048 07:18:22.76M 2015-11-04T07:18:32.607Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.654 1500.0044 07:18:22.96M 2015-11-04T07:18:32.812Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.551 34.653 1500.0035 07:18:23.18M 2015-11-04T07:18:33.012Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0018 07:18:23.38M 2015-11-04T07:18:33.228Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0011 07:18:23.58M 2015-11-04T07:18:33.422Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0010 07:18:23.78M 2015-11-04T07:18:33.627Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1500.0004 07:18:24.98M 2015-11-04T07:18:33.827Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.650 1499.9984 07:18:24.20M 2015-11-04T07:18:34.028Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9977 07:18:24.39M 2015-11-04T07:18:34.252Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9976 07:18:24.59M 2015-11-04T07:18:34.437Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9974 07:18:24.81M 2015-11-04T07:18:34.637Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.649 1499.9961 07:18:25.01M 2015-11-04T07:18:34.842Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.648 1499.9952 07:18:25.21M 2015-11-04T07:18:35.047Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.649 1499.9944 07:18:25.41M 2015-11-04T07:18:35.247Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9944 07:18:25.61M 2015-11-04T07:18:35.452Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9949 07:18:25.81M 2015-11-04T07:18:35.657Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9940 07:18:26.03M 2015-11-04T07:18:35.857Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9939 07:18:26.23M 2015-11-04T07:18:36.062Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9941 07:18:26.42M 2015-11-04T07:18:36.262Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9945 07:18:26.62M 2015-11-04T07:18:36.467Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9940 07:18:26.82M 2015-11-04T07:18:36.672Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.650 1499.9935 07:18:27.04M 2015-11-04T07:18:36.872Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9938 07:18:27.24M 2015-11-04T07:18:37.072Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9935 07:18:27.44M 2015-11-04T07:18:37.277Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.650 1499.9932 07:18:27.64M 2015-11-04T07:18:37.482Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9921 07:18:27.84M 2015-11-04T07:18:37.687Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9918 07:18:28.06M 2015-11-04T07:18:37.887Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9917 07:18:28.26M 2015-11-04T07:18:38.088Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9913 07:18:28.45M 2015-11-04T07:18:38.297Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9910 07:18:28.65M 2015-11-04T07:18:38.497Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.649 1499.9899 07:18:28.85M 2015-11-04T07:18:38.717Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.649 1499.9894 07:18:29.07M 2015-11-04T07:18:38.903Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9888 07:18:29.29M 2015-11-04T07:18:39.107Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9884 07:18:29.47M 2015-11-04T07:18:39.312Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9878 07:18:29.67M 2015-11-04T07:18:39.512Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9888 07:18:29.87M 2015-11-04T07:18:39.717Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9891 07:18:30.09M 2015-11-04T07:18:39.917Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9894 07:18:30.28M 2015-11-04T07:18:40.122Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9900 07:18:30.48M 2015-11-04T07:18:40.327Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9910 07:18:30.68M 2015-11-04T07:18:40.527Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9908 07:18:30.88M 2015-11-04T07:18:40.733Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9916 07:18:31.10M 2015-11-04T07:18:40.933Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.648 1499.9930 07:18:31.30M 2015-11-04T07:18:41.137Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9927 07:18:31.50M 2015-11-04T07:18:41.342Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.648 1499.9938 07:18:31.70M 2015-11-04T07:18:41.542Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9939 07:18:31.90M 2015-11-04T07:18:41.747Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.647 1499.9948 07:18:32.11M 2015-11-04T07:18:41.947Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9957 07:18:32.31M 2015-11-04T07:18:42.153Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9963 07:18:32.51M 2015-11-04T07:18:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9973 07:18:32.71M 2015-11-04T07:18:42.558Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9969 07:18:32.91M 2015-11-04T07:18:42.763Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9962 07:18:33.13M 2015-11-04T07:18:42.963Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9961 07:18:33.33M 2015-11-04T07:18:43.188Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9958 07:18:33.53M 2015-11-04T07:18:43.368Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9945 07:18:33.74M 2015-11-04T07:18:43.573Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9941 07:18:33.93M 2015-11-04T07:18:43.773Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9937 07:18:34.14M 2015-11-04T07:18:43.978Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.649 1499.9930 07:18:34.34M 2015-11-04T07:18:44.183Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9933 07:18:34.54M 2015-11-04T07:18:44.388Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.650 1499.9930 07:18:34.74M 2015-11-04T07:18:44.588Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9927 07:18:34.94M 2015-11-04T07:18:44.793Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9927 07:18:35.16M 2015-11-04T07:18:44.998Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.650 1499.9939 07:18:35.36M 2015-11-04T07:18:45.198Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9948 07:18:35.56M 2015-11-04T07:18:45.403Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9944 07:18:35.76M 2015-11-04T07:18:45.608Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.652 1499.9935 07:18:35.96M 2015-11-04T07:18:45.822Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9933 07:18:36.18M 2015-11-04T07:18:46.008Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9932 07:18:36.38M 2015-11-04T07:18:46.213Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.549 34.653 1499.9937 07:18:36.57M 2015-11-04T07:18:46.418Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9908 07:18:36.77M 2015-11-04T07:18:46.623Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9907 07:18:36.97M 2015-11-04T07:18:46.823Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.543 34.647 1499.9901 07:18:37.19M 2015-11-04T07:18:47.023Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.646 1499.9895 07:18:37.39M 2015-11-04T07:18:47.228Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9894 07:18:37.59M 2015-11-04T07:18:47.428Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9915 07:18:37.79M 2015-11-04T07:18:47.648Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9918 07:18:38.00M 2015-11-04T07:18:47.838Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9916 07:18:38.22M 2015-11-04T07:18:48.038Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9917 07:18:38.40M 2015-11-04T07:18:48.243Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9921 07:18:38.60M 2015-11-04T07:18:48.448Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9928 07:18:38.80M 2015-11-04T07:18:48.654Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9935 07:18:39.02M 2015-11-04T07:18:48.853Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.647 1499.9934 07:18:39.22M 2015-11-04T07:18:49.053Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.544 34.647 1499.9938 07:18:39.42M 2015-11-04T07:18:49.258Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.544 34.647 1499.9938 07:18:39.62M 2015-11-04T07:18:49.463Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.544 34.647 1499.9937 07:18:39.82M 2015-11-04T07:18:49.663Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9933 07:18:40.03M 2015-11-04T07:18:49.868Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.652 1499.9969 07:18:40.23M 2015-11-04T07:18:50.073Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.652 1499.9968 07:18:40.43M 2015-11-04T07:18:50.273Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9915 07:18:40.63M 2015-11-04T07:18:50.478Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.647 1499.9904 07:18:40.83M 2015-11-04T07:18:50.683Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.541 34.645 1499.9882 07:18:41.05M 2015-11-04T07:18:50.883Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.644 1499.9869 07:18:41.25M 2015-11-04T07:18:51.083Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.539 34.643 1499.9860 07:18:41.45M 2015-11-04T07:18:51.288Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.538 34.642 1499.9854 07:18:41.65M 2015-11-04T07:18:51.493Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.538 34.642 1499.9854 07:18:41.84M 2015-11-04T07:18:51.698Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.537 34.641 1499.9836 07:18:42.07M 2015-11-04T07:18:51.898Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9912 07:18:42.27M 2015-11-04T07:18:52.118Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9928 07:18:42.46M 2015-11-04T07:18:52.304Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.650 1499.9950 07:18:42.68M 2015-11-04T07:18:52.503Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.651 1499.9958 07:18:42.86M 2015-11-04T07:18:52.708Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.653 1499.9985 07:18:43.08M 2015-11-04T07:18:52.913Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.551 34.654 1500.0009 07:18:43.28M 2015-11-04T07:18:53.118Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0013 07:18:43.48M 2015-11-04T07:18:53.318Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0032 07:18:43.68M 2015-11-04T07:18:53.523Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.551 34.654 1500.0018 07:18:43.87M 2015-11-04T07:18:53.723Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.551 34.653 1500.0020 07:18:44.10M 2015-11-04T07:18:53.928Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0012 07:18:44.29M 2015-11-04T07:18:54.128Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.653 1500.0007 07:18:44.49M 2015-11-04T07:18:54.333Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.650 1500.0056 07:18:44.69M 2015-11-04T07:18:54.538Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.549 34.650 1500.0050 07:18:44.89M 2015-11-04T07:18:54.738Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.540 34.641 1499.9960 07:18:45.11M 2015-11-04T07:18:54.938Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.539 34.640 1499.9951 07:18:45.31M 2015-11-04T07:18:55.148Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.543 34.643 1500.0001 07:18:45.51M 2015-11-04T07:18:55.348Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.544 34.647 1499.9963 07:18:45.71M 2015-11-04T07:18:55.553Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9963 07:18:45.91M 2015-11-04T07:18:55.753Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.544 34.647 1499.9937 07:18:46.12M 2015-11-04T07:18:55.958Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.543 34.646 1499.9918 07:18:46.32M 2015-11-04T07:18:56.163Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.541 34.645 1499.9895 07:18:46.52M 2015-11-04T07:18:56.363Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9917 07:18:46.72M 2015-11-04T07:18:56.583Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.648 1499.9927 07:18:46.92M 2015-11-04T07:18:56.768Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9926 07:18:47.16M 2015-11-04T07:18:56.974Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9935 07:18:47.34M 2015-11-04T07:18:57.173Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9944 07:18:47.54M 2015-11-04T07:18:57.378Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.547 34.650 1499.9951 07:18:47.74M 2015-11-04T07:18:57.583Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.650 1499.9951 07:18:47.94M 2015-11-04T07:18:57.783Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.651 1499.9971 07:18:48.16M 2015-11-04T07:18:57.989Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.651 1499.9979 07:18:48.35M 2015-11-04T07:18:58.188Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9929 07:18:48.55M 2015-11-04T07:18:58.393Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9924 07:18:48.75M 2015-11-04T07:18:58.598Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.654 1499.9927 07:18:48.95M 2015-11-04T07:18:58.798Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9922 07:18:49.17M 2015-11-04T07:18:59.003Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9926 07:18:49.37M 2015-11-04T07:18:59.209Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.548 34.653 1499.9927 07:18:49.57M 2015-11-04T07:18:59.413Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.654 1499.9923 07:18:49.77M 2015-11-04T07:18:59.613Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9915 07:18:49.97M 2015-11-04T07:18:59.818Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9921 07:18:50.19M