2015-11-04T07:16:00.131Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.550  34.652 1500.0032 07:15:50.49M
2015-11-04T07:16:00.336Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0033 07:15:50.69M
2015-11-04T07:16:00.536Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.551  34.653 1500.0028 07:15:50.88M
2015-11-04T07:16:00.741Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.552  34.654 1500.0021 07:15:51.10M
2015-11-04T07:16:00.946Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.552  34.655 1500.0027 07:15:51.30M
2015-11-04T07:16:01.151Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.553  34.655 1500.0026 07:15:51.50M
2015-11-04T07:16:01.351Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.552  34.654 1500.0015 07:15:51.70M
2015-11-04T07:16:01.556Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.551  34.653 1500.0005 07:15:51.90M
2015-11-04T07:16:01.761Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.549  34.652 1499.9985 07:15:52.12M
2015-11-04T07:16:01.961Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.548  34.651 1499.9963 07:15:52.32M
2015-11-04T07:16:02.161Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.547  34.650 1499.9944 07:15:52.52M
2015-11-04T07:16:02.386Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.546  34.649 1499.9932 07:15:52.72M
2015-11-04T07:16:02.571Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.545  34.649 1499.9921 07:15:52.93M
2015-11-04T07:16:02.776Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.545  34.649 1499.9912 07:15:53.14M
2015-11-04T07:16:02.976Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.545  34.648 1499.9916 07:15:53.34M
2015-11-04T07:16:03.181Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.544  34.648 1499.9918 07:15:53.54M
2015-11-04T07:16:03.386Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.544  34.647 1499.9921 07:15:53.73M
2015-11-04T07:16:03.586Z|I-OCEAN7-304-XXXX|  26.26  12.939  40.544  34.647 1499.9935 07:15:53.93M
2015-11-04T07:16:03.786Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.544  34.646 1499.9934 07:15:54.15M
2015-11-04T07:16:03.993Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.543  34.645 1499.9933 07:15:54.35M
2015-11-04T07:16:04.196Z|I-OCEAN7-304-XXXX|  26.23  12.939  40.543  34.646 1499.9935 07:15:54.55M
2015-11-04T07:16:04.401Z|I-OCEAN7-304-XXXX|  26.21  12.939  40.544  34.647 1499.9940 07:15:54.75M
2015-11-04T07:16:04.601Z|I-OCEAN7-304-XXXX|  26.23  12.939  40.545  34.647 1499.9940 07:15:54.95M
2015-11-04T07:16:04.806Z|I-OCEAN7-304-XXXX|  26.25  12.939  40.545  34.647 1499.9939 07:15:55.17M
2015-11-04T07:16:05.006Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.544  34.647 1499.9926 07:15:55.37M
2015-11-04T07:16:05.211Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.544  34.647 1499.9926 07:15:55.56M
2015-11-04T07:16:05.411Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.544  34.647 1499.9906 07:15:55.76M
2015-11-04T07:16:05.616Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.544  34.647 1499.9904 07:15:55.96M
2015-11-04T07:16:05.821Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.543  34.647 1499.9894 07:15:56.18M
2015-11-04T07:16:06.021Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.542  34.646 1499.9872 07:15:56.38M
2015-11-04T07:16:06.226Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.541  34.646 1499.9857 07:15:56.58M
2015-11-04T07:16:06.426Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.541  34.646 1499.9857 07:15:56.78M
2015-11-04T07:16:06.631Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.541  34.646 1499.9857 07:15:57.00M
2015-11-04T07:16:06.851Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.541  34.646 1499.9861 07:15:57.20M
2015-11-04T07:16:07.036Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.541  34.646 1499.9847 07:15:57.41M
2015-11-04T07:16:07.241Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.544  34.649 1499.9891 07:15:57.60M
2015-11-04T07:16:07.441Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.544  34.649 1499.9897 07:15:57.79M
2015-11-04T07:16:07.646Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.545  34.650 1499.9911 07:15:58.01M
2015-11-04T07:16:07.852Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.546  34.650 1499.9922 07:15:58.21M
2015-11-04T07:16:08.056Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.546  34.650 1499.9928 07:15:58.41M
2015-11-04T07:16:08.256Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.546  34.651 1499.9917 07:15:58.61M
2015-11-04T07:16:08.461Z|I-OCEAN7-304-XXXX|  26.37  12.937  40.546  34.651 1499.9929 07:15:58.81M
2015-11-04T07:16:08.684Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.547  34.651 1499.9944 07:15:59.03M
2015-11-04T07:16:08.866Z|I-OCEAN7-304-XXXX|  26.41  12.937  40.546  34.650 1499.9938 07:15:59.23M
2015-11-04T07:16:09.066Z|I-OCEAN7-304-XXXX|  26.41  12.937  40.545  34.649 1499.9937 07:15:59.42M
2015-11-04T07:16:09.271Z|I-OCEAN7-304-XXXX|  26.41  12.937  40.545  34.648 1499.9935 07:15:59.62M
2015-11-04T07:16:09.471Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.544  34.648 1499.9929 07:15:59.82M
2015-11-04T07:16:09.676Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.544  34.648 1499.9932 07:16:00.04M
2015-11-04T07:16:09.881Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.544  34.648 1499.9928 07:16:00.24M
2015-11-04T07:16:10.081Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.544  34.648 1499.9923 07:16:00.44M
2015-11-04T07:16:10.286Z|I-OCEAN7-304-XXXX|  26.39  12.937  40.544  34.648 1499.9916 07:16:00.64M
2015-11-04T07:16:10.491Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.541  34.646 1499.9884 07:16:00.84M
2015-11-04T07:16:10.691Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.544  34.648 1499.9916 07:16:01.06M
2015-11-04T07:16:10.896Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.544  34.649 1499.9917 07:16:01.26M
2015-11-04T07:16:11.101Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.545  34.649 1499.9913 07:16:01.46M
2015-11-04T07:16:11.316Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.545  34.649 1499.9927 07:16:01.65M
2015-11-04T07:16:11.506Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.545  34.649 1499.9928 07:16:01.87M
2015-11-04T07:16:11.706Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.545  34.649 1499.9918 07:16:02.07M
2015-11-04T07:16:11.911Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.546  34.649 1499.9932 07:16:02.27M
2015-11-04T07:16:12.116Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.546  34.650 1499.9930 07:16:02.47M
2015-11-04T07:16:12.316Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.546  34.651 1499.9930 07:16:02.67M
2015-11-04T07:16:12.521Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.547  34.651 1499.9927 07:16:02.87M
2015-11-04T07:16:12.721Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.546  34.650 1499.9912 07:16:03.09M
2015-11-04T07:16:12.926Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.546  34.650 1499.9921 07:16:03.28M
2015-11-04T07:16:13.132Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.551  34.655 1499.9978 07:16:03.49M
2015-11-04T07:16:13.331Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.551  34.655 1499.9977 07:16:03.68M
2015-11-04T07:16:13.531Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.551  34.655 1499.9983 07:16:03.88M
2015-11-04T07:16:13.741Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.543  34.647 1499.9896 07:16:04.10M
2015-11-04T07:16:13.941Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.544  34.648 1499.9906 07:16:04.30M
2015-11-04T07:16:14.141Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.544  34.648 1499.9907 07:16:04.50M
2015-11-04T07:16:14.346Z|I-OCEAN7-304-XXXX|  26.26  12.937  40.545  34.649 1499.9907 07:16:04.70M
2015-11-04T07:16:14.551Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.546  34.650 1499.9915 07:16:04.90M
2015-11-04T07:16:14.751Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.547  34.651 1499.9923 07:16:05.12M
2015-11-04T07:16:14.956Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.545  34.649 1499.9896 07:16:05.31M
2015-11-04T07:16:15.161Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.544  34.649 1499.9891 07:16:05.51M
2015-11-04T07:16:15.361Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.543  34.648 1499.9877 07:16:05.71M
2015-11-04T07:16:15.569Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.542  34.647 1499.9866 07:16:05.91M
2015-11-04T07:16:15.786Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.542  34.647 1499.9863 07:16:06.13M
2015-11-04T07:16:15.972Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.536  34.641 1499.9789 07:16:06.35M
2015-11-04T07:16:16.176Z|I-OCEAN7-304-XXXX|  26.23  12.937  40.540  34.645 1499.9840 07:16:06.53M
2015-11-04T07:16:16.376Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.541  34.646 1499.9851 07:16:06.73M
2015-11-04T07:16:16.576Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.542  34.647 1499.9854 07:16:06.93M
2015-11-04T07:16:16.781Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.542  34.647 1499.9855 07:16:07.14M
2015-11-04T07:16:16.986Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.543  34.648 1499.9868 07:16:07.35M
2015-11-04T07:16:17.191Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.543  34.649 1499.9875 07:16:07.54M
2015-11-04T07:16:17.391Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.544  34.648 1499.9885 07:16:07.74M
2015-11-04T07:16:17.591Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.546  34.651 1499.9883 07:16:07.94M
2015-11-04T07:16:17.797Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.546  34.652 1499.9890 07:16:08.16M
2015-11-04T07:16:17.996Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.545  34.651 1499.9872 07:16:08.36M
2015-11-04T07:16:18.201Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.545  34.650 1499.9871 07:16:08.55M
2015-11-04T07:16:18.406Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.545  34.651 1499.9872 07:16:08.76M
2015-11-04T07:16:18.612Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.545  34.651 1499.9875 07:16:08.96M
2015-11-04T07:16:18.816Z|I-OCEAN7-304-XXXX|  26.31  12.935  40.540  34.647 1499.9818 07:16:09.18M
2015-11-04T07:16:19.016Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.544  34.650 1499.9849 07:16:09.38M
2015-11-04T07:16:19.221Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.545  34.651 1499.9871 07:16:09.57M
2015-11-04T07:16:19.421Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.547  34.653 1499.9890 07:16:09.77M
2015-11-04T07:16:19.627Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.546  34.652 1499.9895 07:16:09.97M
2015-11-04T07:16:19.827Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.546  34.651 1499.9897 07:16:10.19M
2015-11-04T07:16:20.031Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.546  34.651 1499.9906 07:16:10.39M
2015-11-04T07:16:20.252Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.546  34.650 1499.9908 07:16:10.59M
2015-11-04T07:16:20.436Z|I-OCEAN7-304-XXXX|  26.35  12.936  40.540  34.645 1499.9849 07:16:10.80M
2015-11-04T07:16:20.636Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.540  34.645 1499.9841 07:16:11.00M
2015-11-04T07:16:20.841Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.539  34.645 1499.9838 07:16:11.20M
2015-11-04T07:16:21.046Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.539  34.644 1499.9841 07:16:11.40M
2015-11-04T07:16:21.247Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.539  34.644 1499.9845 07:16:11.60M
2015-11-04T07:16:21.452Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.540  34.644 1499.9852 07:16:11.80M
2015-11-04T07:16:21.656Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.539  34.644 1499.9854 07:16:12.02M
2015-11-04T07:16:21.856Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.540  34.644 1499.9854 07:16:12.22M
2015-11-04T07:16:22.061Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.539  34.644 1499.9852 07:16:12.42M
2015-11-04T07:16:22.266Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.544  34.648 1499.9908 07:16:12.62M
2015-11-04T07:16:22.467Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.544  34.648 1499.9902 07:16:12.82M
2015-11-04T07:16:22.672Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.544  34.648 1499.9906 07:16:13.04M
2015-11-04T07:16:22.877Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.543  34.647 1499.9897 07:16:13.23M
2015-11-04T07:16:23.077Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.542  34.646 1499.9877 07:16:13.43M
2015-11-04T07:16:23.282Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.542  34.647 1499.9875 07:16:13.63M
2015-11-04T07:16:23.487Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.542  34.646 1499.9875 07:16:13.83M
2015-11-04T07:16:23.687Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.547  34.651 1499.9927 07:16:14.05M
2015-11-04T07:16:23.892Z|I-OCEAN7-304-XXXX|  26.32  12.937  40.543  34.648 1499.9895 07:16:14.25M
2015-11-04T07:16:24.092Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.545  34.650 1499.9906 07:16:14.45M
2015-11-04T07:16:24.297Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.546  34.650 1499.9910 07:16:14.65M
2015-11-04T07:16:24.502Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.546  34.651 1499.9913 07:16:14.85M
2015-11-04T07:16:24.717Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.547  34.652 1499.9918 07:16:15.07M
2015-11-04T07:16:24.902Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.548  34.653 1499.9941 07:16:15.28M
2015-11-04T07:16:25.107Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.550  34.654 1499.9966 07:16:15.46M
2015-11-04T07:16:25.312Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.546  34.650 1499.9939 07:16:15.66M
2015-11-04T07:16:25.512Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.545  34.649 1499.9938 07:16:15.86M
2015-11-04T07:16:25.717Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.545  34.648 1499.9940 07:16:16.08M
2015-11-04T07:16:25.917Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.538  34.641 1499.9869 07:16:16.28M
2015-11-04T07:16:26.122Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.537  34.640 1499.9868 07:16:16.48M
2015-11-04T07:16:26.322Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.537  34.640 1499.9868 07:16:16.68M
2015-11-04T07:16:26.527Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.537  34.639 1499.9873 07:16:16.87M
2015-11-04T07:16:26.732Z|I-OCEAN7-304-XXXX|  26.31  12.940  40.536  34.638 1499.9872 07:16:17.10M
2015-11-04T07:16:26.932Z|I-OCEAN7-304-XXXX|  26.28  12.940  40.540  34.641 1499.9919 07:16:17.29M
2015-11-04T07:16:27.137Z|I-OCEAN7-304-XXXX|  26.28  12.940  40.540  34.642 1499.9935 07:16:17.49M
2015-11-04T07:16:27.342Z|I-OCEAN7-304-XXXX|  26.28  12.940  40.541  34.643 1499.9948 07:16:17.69M
2015-11-04T07:16:27.542Z|I-OCEAN7-304-XXXX|  26.28  12.941  40.542  34.643 1499.9960 07:16:17.89M
2015-11-04T07:16:27.747Z|I-OCEAN7-304-XXXX|  26.27  12.941  40.543  34.644 1499.9969 07:16:18.11M
2015-11-04T07:16:27.952Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.544  34.645 1499.9974 07:16:18.31M
2015-11-04T07:16:28.152Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.542  34.643 1499.9941 07:16:18.51M
2015-11-04T07:16:28.357Z|I-OCEAN7-304-XXXX|  26.25  12.940  40.545  34.647 1499.9972 07:16:18.71M
2015-11-04T07:16:28.557Z|I-OCEAN7-304-XXXX|  26.24  12.940  40.547  34.648 1499.9983 07:16:18.91M
2015-11-04T07:16:28.762Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.547  34.649 1499.9991 07:16:19.12M
2015-11-04T07:16:28.962Z|I-OCEAN7-304-XXXX|  26.28  12.940  40.548  34.650 1500.0004 07:16:19.32M
2015-11-04T07:16:29.182Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.549  34.651 1500.0010 07:16:19.52M
2015-11-04T07:16:29.367Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.550  34.652 1500.0016 07:16:19.74M
2015-11-04T07:16:29.577Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.551  34.654 1500.0023 07:16:19.92M
2015-11-04T07:16:29.777Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.548  34.650 1499.9966 07:16:20.14M
2015-11-04T07:16:29.977Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.547  34.651 1499.9961 07:16:20.34M
2015-11-04T07:16:30.182Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.547  34.650 1499.9951 07:16:20.54M
2015-11-04T07:16:30.387Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.546  34.649 1499.9939 07:16:20.74M
2015-11-04T07:16:30.587Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.546  34.649 1499.9939 07:16:20.94M
2015-11-04T07:16:30.792Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.547  34.650 1499.9946 07:16:21.16M
2015-11-04T07:16:30.992Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.547  34.650 1499.9951 07:16:21.35M
2015-11-04T07:16:31.197Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.547  34.651 1499.9950 07:16:21.55M
2015-11-04T07:16:31.402Z|I-OCEAN7-304-XXXX|  26.26  12.938  40.547  34.651 1499.9948 07:16:21.75M
2015-11-04T07:16:31.607Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.547  34.651 1499.9939 07:16:21.95M
2015-11-04T07:16:31.807Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.547  34.651 1499.9937 07:16:22.17M
2015-11-04T07:16:32.007Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.548  34.653 1499.9950 07:16:22.37M
2015-11-04T07:16:32.212Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.549  34.653 1499.9956 07:16:22.57M
2015-11-04T07:16:32.417Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.548  34.652 1499.9952 07:16:22.77M
2015-11-04T07:16:32.617Z|I-OCEAN7-304-XXXX|  26.30  12.937  40.549  34.652 1499.9962 07:16:22.97M
2015-11-04T07:16:32.822Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.549  34.652 1499.9977 07:16:23.18M
2015-11-04T07:16:33.027Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.549  34.652 1499.9988 07:16:23.38M
2015-11-04T07:16:33.232Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.544  34.648 1499.9937 07:16:23.58M
2015-11-04T07:16:33.432Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.544  34.647 1499.9930 07:16:23.78M
2015-11-04T07:16:33.647Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.537  34.640 1499.9846 07:16:24.00M
2015-11-04T07:16:33.837Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.536  34.640 1499.9838 07:16:24.21M
2015-11-04T07:16:34.042Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.540  34.644 1499.9873 07:16:24.40M
2015-11-04T07:16:34.242Z|I-OCEAN7-304-XXXX|  26.35  12.938  40.541  34.644 1499.9900 07:16:24.60M
2015-11-04T07:16:34.442Z|I-OCEAN7-304-XXXX|  26.36  12.938  40.541  34.644 1499.9895 07:16:24.80M
2015-11-04T07:16:34.652Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.541  34.645 1499.9884 07:16:25.01M
2015-11-04T07:16:34.852Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.541  34.645 1499.9880 07:16:25.22M
2015-11-04T07:16:35.057Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.541  34.645 1499.9865 07:16:25.42M
2015-11-04T07:16:35.257Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.540  34.644 1499.9854 07:16:25.61M
2015-11-04T07:16:35.462Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.539  34.644 1499.9838 07:16:25.81M
2015-11-04T07:16:35.667Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.538  34.643 1499.9834 07:16:26.03M
2015-11-04T07:16:35.862Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.543  34.647 1499.9885 07:16:26.23M
2015-11-04T07:16:36.072Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.544  34.648 1499.9895 07:16:26.42M
2015-11-04T07:16:36.277Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.541  34.646 1499.9871 07:16:26.63M
2015-11-04T07:16:36.477Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.541  34.645 1499.9858 07:16:26.83M
2015-11-04T07:16:36.677Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.540  34.645 1499.9849 07:16:27.04M
2015-11-04T07:16:36.882Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.539  34.644 1499.9839 07:16:27.24M
2015-11-04T07:16:37.087Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.544  34.649 1499.9890 07:16:27.44M
2015-11-04T07:16:37.287Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.545  34.649 1499.9900 07:16:27.64M
2015-11-04T07:16:37.492Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.546  34.651 1499.9926 07:16:27.84M
2015-11-04T07:16:37.692Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.546  34.650 1499.9919 07:16:28.06M
2015-11-04T07:16:37.897Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.545  34.649 1499.9922 07:16:28.26M
2015-11-04T07:16:38.117Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.546  34.650 1499.9926 07:16:28.46M
2015-11-04T07:16:38.302Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.546  34.650 1499.9943 07:16:28.67M
2015-11-04T07:16:38.507Z|I-OCEAN7-304-XXXX|  26.28  12.938  40.547  34.650 1499.9961 07:16:28.85M
2015-11-04T07:16:38.707Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.550  34.653 1499.9995 07:16:29.08M
2015-11-04T07:16:38.912Z|I-OCEAN7-304-XXXX|  26.29  12.938  40.551  34.654 1500.0001 07:16:29.27M
2015-11-04T07:16:39.117Z|I-OCEAN7-304-XXXX|  26.30  12.938  40.552  34.655 1500.0009 07:16:29.47M
2015-11-04T07:16:39.322Z|I-OCEAN7-304-XXXX|  26.30  12.939  40.552  34.655 1500.0029 07:16:29.67M
2015-11-04T07:16:39.522Z|I-OCEAN7-304-XXXX|  26.27  12.939  40.553  34.655 1500.0033 07:16:29.87M
2015-11-04T07:16:39.722Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.553  34.655 1500.0028 07:16:30.09M
2015-11-04T07:16:39.927Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.553  34.655 1500.0024 07:16:30.29M
2015-11-04T07:16:40.132Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.553  34.655 1500.0013 07:16:30.49M
2015-11-04T07:16:40.332Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.553  34.656 1500.0016 07:16:30.69M
2015-11-04T07:16:40.537Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.552  34.655 1500.0012 07:16:30.89M
2015-11-04T07:16:40.737Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.552  34.655 1500.0015 07:16:31.10M
2015-11-04T07:16:40.942Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.555  34.657 1500.0042 07:16:31.30M
2015-11-04T07:16:41.147Z|I-OCEAN7-304-XXXX|  26.23  12.938  40.552  34.655 1500.0011 07:16:31.50M
2015-11-04T07:16:41.352Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.551  34.653 1499.9993 07:16:31.70M
2015-11-04T07:16:41.552Z|I-OCEAN7-304-XXXX|  26.22  12.938  40.549  34.653 1499.9972 07:16:31.90M
2015-11-04T07:16:41.757Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.548  34.652 1499.9965 07:16:32.12M
2015-11-04T07:16:41.957Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.547  34.650 1499.9940 07:16:32.32M
2015-11-04T07:16:42.162Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.546  34.650 1499.9924 07:16:32.52M
2015-11-04T07:16:42.367Z|I-OCEAN7-304-XXXX|  26.27  12.938  40.545  34.649 1499.9926 07:16:32.72M
2015-11-04T07:16:42.587Z|I-OCEAN7-304-XXXX|  26.28  12.937  40.544  34.648 1499.9912 07:16:32.92M
2015-11-04T07:16:42.772Z|I-OCEAN7-304-XXXX|  26.31  12.937  40.545  34.649 1499.9918 07:16:33.15M
2015-11-04T07:16:42.974Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.545  34.649 1499.9927 07:16:33.33M
2015-11-04T07:16:43.178Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.545  34.649 1499.9946 07:16:33.53M
2015-11-04T07:16:43.383Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.546  34.649 1499.9958 07:16:33.73M
2015-11-04T07:16:43.583Z|I-OCEAN7-304-XXXX|  26.32  12.939  40.546  34.649 1499.9976 07:16:33.93M
2015-11-04T07:16:43.787Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.546  34.648 1499.9973 07:16:34.15M
2015-11-04T07:16:43.987Z|I-OCEAN7-304-XXXX|  26.35  12.939  40.545  34.648 1499.9971 07:16:34.35M
2015-11-04T07:16:44.192Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.546  34.648 1499.9973 07:16:34.55M
2015-11-04T07:16:44.392Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.545  34.648 1499.9961 07:16:34.75M
2015-11-04T07:16:44.597Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.544  34.647 1499.9952 07:16:34.95M
2015-11-04T07:16:44.802Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.543  34.646 1499.9932 07:16:35.17M
2015-11-04T07:16:45.002Z|I-OCEAN7-304-XXXX|  26.34  12.939  40.542  34.645 1499.9929 07:16:35.36M
2015-11-04T07:16:45.211Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.541  34.644 1499.9908 07:16:35.56M
2015-11-04T07:16:45.413Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.541  34.644 1499.9904 07:16:35.76M
2015-11-04T07:16:45.613Z|I-OCEAN7-304-XXXX|  26.36  12.939  40.541  34.644 1499.9915 07:16:35.96M
2015-11-04T07:16:45.824Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.539  34.642 1499.9883 07:16:36.18M
2015-11-04T07:16:46.023Z|I-OCEAN7-304-XXXX|  26.31  12.938  40.539  34.643 1499.9874 07:16:36.38M
2015-11-04T07:16:46.223Z|I-OCEAN7-304-XXXX|  26.34  12.938  40.540  34.644 1499.9872 07:16:36.58M
2015-11-04T07:16:46.428Z|I-OCEAN7-304-XXXX|  26.38  12.937  40.540  34.645 1499.9877 07:16:36.78M
2015-11-04T07:16:46.628Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.540  34.645 1499.9862 07:16:37.00M
2015-11-04T07:16:46.833Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.542  34.646 1499.9871 07:16:37.19M
2015-11-04T07:16:47.053Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.542  34.647 1499.9869 07:16:37.39M
2015-11-04T07:16:47.238Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.542  34.647 1499.9867 07:16:37.61M
2015-11-04T07:16:47.443Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.543  34.648 1499.9878 07:16:37.79M
2015-11-04T07:16:47.643Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.544  34.649 1499.9879 07:16:38.01M
2015-11-04T07:16:47.848Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.545  34.650 1499.9891 07:16:38.21M
2015-11-04T07:16:48.053Z|I-OCEAN7-304-XXXX|  26.34  12.936  40.546  34.652 1499.9904 07:16:38.41M
2015-11-04T07:16:48.253Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.548  34.653 1499.9921 07:16:38.61M
2015-11-04T07:16:48.458Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.548  34.653 1499.9919 07:16:38.81M
2015-11-04T07:16:48.658Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.548  34.654 1499.9922 07:16:39.03M
2015-11-04T07:16:48.863Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.549  34.654 1499.9924 07:16:39.23M
2015-11-04T07:16:49.068Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.549  34.654 1499.9935 07:16:39.42M
2015-11-04T07:16:49.268Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.549  34.654 1499.9933 07:16:39.62M
2015-11-04T07:16:49.473Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.548  34.653 1499.9929 07:16:39.82M
2015-11-04T07:16:49.673Z|I-OCEAN7-304-XXXX|  26.28  12.939  40.552  34.654 1500.0034 07:16:40.04M
2015-11-04T07:16:49.887Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.552  34.654 1500.0038 07:16:40.24M
2015-11-04T07:16:50.078Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.552  34.654 1500.0037 07:16:40.43M
2015-11-04T07:16:50.283Z|I-OCEAN7-304-XXXX|  26.29  12.939  40.552  34.654 1500.0046 07:16:40.64M
2015-11-04T07:16:50.483Z|I-OCEAN7-304-XXXX|  26.29  12.940  40.552  34.653 1500.0046 07:16:40.83M
2015-11-04T07:16:50.688Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.551  34.653 1500.0042 07:16:41.05M
2015-11-04T07:16:50.893Z|I-OCEAN7-304-XXXX|  26.24  12.940  40.551  34.652 1500.0029 07:16:41.25M
2015-11-04T07:16:51.093Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.551  34.652 1500.0040 07:16:41.45M
2015-11-04T07:16:51.298Z|I-OCEAN7-304-XXXX|  26.27  12.940  40.551  34.653 1500.0037 07:16:41.65M
2015-11-04T07:16:51.518Z|I-OCEAN7-304-XXXX|  26.23  12.939  40.545  34.648 1499.9956 07:16:41.85M
2015-11-04T07:16:51.703Z|I-OCEAN7-304-XXXX|  26.23  12.939  40.544  34.647 1499.9938 07:16:42.09M
2015-11-04T07:16:51.908Z|I-OCEAN7-304-XXXX|  26.24  12.939  40.546  34.648 1499.9943 07:16:42.27M
2015-11-04T07:16:52.108Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.556  34.659 1500.0052 07:16:42.47M
2015-11-04T07:16:52.313Z|I-OCEAN7-304-XXXX|  26.24  12.938  40.552  34.656 1500.0000 07:16:42.67M
2015-11-04T07:16:52.518Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.551  34.655 1499.9980 07:16:42.87M
2015-11-04T07:16:52.718Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.547  34.652 1499.9928 07:16:43.09M
2015-11-04T07:16:52.923Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.549  34.653 1499.9941 07:16:43.28M
2015-11-04T07:16:53.128Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.549  34.653 1499.9946 07:16:43.48M
2015-11-04T07:16:53.328Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.550  34.654 1499.9949 07:16:43.68M
2015-11-04T07:16:53.533Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.550  34.655 1499.9941 07:16:43.88M
2015-11-04T07:16:53.733Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.550  34.655 1499.9937 07:16:44.10M
2015-11-04T07:16:53.938Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.550  34.655 1499.9941 07:16:44.30M
2015-11-04T07:16:54.143Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.550  34.655 1499.9938 07:16:44.50M
2015-11-04T07:16:54.343Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.551  34.655 1499.9951 07:16:44.70M
2015-11-04T07:16:54.548Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.538  34.644 1499.9816 07:16:44.89M
2015-11-04T07:16:54.748Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.541  34.646 1499.9850 07:16:45.12M
2015-11-04T07:16:54.948Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.542  34.647 1499.9866 07:16:45.31M
2015-11-04T07:16:55.153Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.543  34.648 1499.9873 07:16:45.51M
2015-11-04T07:16:55.358Z|I-OCEAN7-304-XXXX|  26.33  12.936  40.542  34.647 1499.9871 07:16:45.71M
2015-11-04T07:16:55.563Z|I-OCEAN7-304-XXXX|  26.34  12.937  40.541  34.646 1499.9868 07:16:45.91M
2015-11-04T07:16:55.763Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.544  34.649 1499.9901 07:16:46.13M
2015-11-04T07:16:55.983Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.544  34.649 1499.9905 07:16:46.33M
2015-11-04T07:16:56.174Z|I-OCEAN7-304-XXXX|  26.35  12.937  40.545  34.649 1499.9908 07:16:46.54M
2015-11-04T07:16:56.375Z|I-OCEAN7-304-XXXX|  26.36  12.934  40.552  34.658 1499.9943 07:16:46.73M
2015-11-04T07:16:56.578Z|I-OCEAN7-304-XXXX|  26.36  12.934  40.553  34.659 1499.9950 07:16:46.92M
2015-11-04T07:16:56.778Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.551  34.657 1499.9935 07:16:47.14M
2015-11-04T07:16:56.983Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.550  34.656 1499.9927 07:16:47.34M
2015-11-04T07:16:57.188Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.549  34.654 1499.9913 07:16:47.54M
2015-11-04T07:16:57.388Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.548  34.654 1499.9910 07:16:47.74M
2015-11-04T07:16:57.593Z|I-OCEAN7-304-XXXX|  26.34  12.935  40.546  34.652 1499.9886 07:16:47.94M
2015-11-04T07:16:57.798Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.545  34.651 1499.9879 07:16:48.16M
2015-11-04T07:16:57.998Z|I-OCEAN7-304-XXXX|  26.36  12.936  40.544  34.649 1499.9878 07:16:48.36M
2015-11-04T07:16:58.203Z|I-OCEAN7-304-XXXX|  26.36  12.936  40.542  34.647 1499.9872 07:16:48.56M
2015-11-04T07:16:58.403Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.541  34.645 1499.9863 07:16:48.76M
2015-11-04T07:16:58.609Z|I-OCEAN7-304-XXXX|  26.33  12.937  40.539  34.644 1499.9855 07:16:48.95M
2015-11-04T07:16:58.813Z|I-OCEAN7-304-XXXX|  26.33  12.938  40.539  34.643 1499.9858 07:16:49.18M
2015-11-04T07:16:59.013Z|I-OCEAN7-304-XXXX|  26.32  12.938  40.538  34.641 1499.9858 07:16:49.37M
2015-11-04T07:16:59.218Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.538  34.640 1499.9868 07:16:49.57M
2015-11-04T07:16:59.423Z|I-OCEAN7-304-XXXX|  26.31  12.939  40.542  34.644 1499.9935 07:16:49.77M
2015-11-04T07:16:59.623Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.543  34.645 1499.9945 07:16:49.97M
2015-11-04T07:16:59.823Z|I-OCEAN7-304-XXXX|  26.33  12.939  40.544  34.646 1499.9948 07:16:50.19M