2015-11-04T07:15:00.038Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9907 07:14:50.41M 2015-11-04T07:15:00.238Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.650 1499.9904 07:14:50.59M 2015-11-04T07:15:00.443Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9891 07:14:50.79M 2015-11-04T07:15:00.643Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9889 07:14:51.01M 2015-11-04T07:15:00.853Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9879 07:14:51.21M 2015-11-04T07:15:01.053Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9877 07:14:51.41M 2015-11-04T07:15:01.253Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9877 07:14:51.61M 2015-11-04T07:15:01.458Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9878 07:14:51.80M 2015-11-04T07:15:01.663Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.649 1499.9889 07:14:52.02M 2015-11-04T07:15:01.863Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9900 07:14:52.22M 2015-11-04T07:15:02.068Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9910 07:14:52.42M 2015-11-04T07:15:02.268Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.546 34.650 1499.9919 07:14:52.62M 2015-11-04T07:15:02.478Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.546 34.650 1499.9918 07:14:52.82M 2015-11-04T07:15:02.678Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9926 07:14:53.04M 2015-11-04T07:15:02.878Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9929 07:14:53.24M 2015-11-04T07:15:03.083Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9927 07:14:53.44M 2015-11-04T07:15:03.289Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.546 34.650 1499.9917 07:14:53.64M 2015-11-04T07:15:03.489Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.650 1499.9924 07:14:53.84M 2015-11-04T07:15:03.693Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.650 1499.9928 07:14:54.05M 2015-11-04T07:15:03.893Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.547 34.651 1499.9932 07:14:54.25M 2015-11-04T07:15:04.098Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9937 07:14:54.45M 2015-11-04T07:15:04.318Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.653 1499.9934 07:14:54.65M 2015-11-04T07:15:04.503Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.653 1499.9930 07:14:54.87M 2015-11-04T07:15:04.708Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9923 07:14:55.07M 2015-11-04T07:15:04.908Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.652 1499.9922 07:14:55.27M 2015-11-04T07:15:05.113Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9930 07:14:55.47M 2015-11-04T07:15:05.318Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9932 07:14:55.67M 2015-11-04T07:15:05.518Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9935 07:14:55.86M 2015-11-04T07:15:05.723Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9935 07:14:56.08M 2015-11-04T07:15:05.929Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9934 07:14:56.28M 2015-11-04T07:15:06.129Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.650 1499.9950 07:14:56.48M 2015-11-04T07:15:06.328Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9941 07:14:56.68M 2015-11-04T07:15:06.533Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9938 07:14:56.88M 2015-11-04T07:15:06.738Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.650 1499.9922 07:14:57.10M 2015-11-04T07:15:06.943Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.649 1499.9907 07:14:57.30M 2015-11-04T07:15:07.143Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.649 1499.9906 07:14:57.50M 2015-11-04T07:15:07.343Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9911 07:14:57.69M 2015-11-04T07:15:07.548Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.546 34.650 1499.9919 07:14:57.89M 2015-11-04T07:15:07.753Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.548 34.653 1499.9950 07:14:58.11M 2015-11-04T07:15:07.953Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.549 34.653 1499.9962 07:14:58.31M 2015-11-04T07:15:08.158Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.548 34.652 1499.9956 07:14:58.51M 2015-11-04T07:15:08.364Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.547 34.652 1499.9946 07:14:58.71M 2015-11-04T07:15:08.563Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.546 34.650 1499.9928 07:14:58.91M 2015-11-04T07:15:08.784Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.545 34.650 1499.9927 07:14:59.13M 2015-11-04T07:15:08.969Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.545 34.649 1499.9929 07:14:59.34M 2015-11-04T07:15:09.174Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.648 1499.9916 07:14:59.53M 2015-11-04T07:15:09.378Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9904 07:14:59.72M 2015-11-04T07:15:09.597Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9904 07:14:59.92M 2015-11-04T07:15:09.778Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9913 07:15:00.14M 2015-11-04T07:15:09.983Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9928 07:15:00.34M 2015-11-04T07:15:10.188Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9928 07:15:00.54M 2015-11-04T07:15:10.395Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9926 07:15:00.74M 2015-11-04T07:15:10.594Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9919 07:15:00.94M 2015-11-04T07:15:10.798Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9912 07:15:01.16M 2015-11-04T07:15:11.003Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:15:01.36M 2015-11-04T07:15:11.204Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9907 07:15:01.56M 2015-11-04T07:15:11.409Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9908 07:15:01.75M 2015-11-04T07:15:11.609Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9899 07:15:01.95M 2015-11-04T07:15:11.814Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9902 07:15:02.17M 2015-11-04T07:15:12.014Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.543 34.647 1499.9902 07:15:02.37M 2015-11-04T07:15:12.218Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9905 07:15:02.57M 2015-11-04T07:15:12.424Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9911 07:15:02.77M 2015-11-04T07:15:12.629Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9906 07:15:02.97M 2015-11-04T07:15:12.829Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9902 07:15:03.19M 2015-11-04T07:15:13.034Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.649 1499.9900 07:15:03.39M 2015-11-04T07:15:13.249Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9905 07:15:03.59M 2015-11-04T07:15:13.439Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.648 1499.9905 07:15:03.80M 2015-11-04T07:15:13.639Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9912 07:15:04.00M 2015-11-04T07:15:13.844Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9924 07:15:04.20M 2015-11-04T07:15:14.049Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9935 07:15:04.40M 2015-11-04T07:15:14.249Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.651 1499.9938 07:15:04.60M 2015-11-04T07:15:14.449Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9904 07:15:04.80M 2015-11-04T07:15:14.654Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9899 07:15:05.01M 2015-11-04T07:15:14.859Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9896 07:15:05.22M 2015-11-04T07:15:15.064Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9897 07:15:05.42M 2015-11-04T07:15:15.269Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.538 34.643 1499.9832 07:15:05.62M 2015-11-04T07:15:15.469Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.543 34.648 1499.9875 07:15:05.82M 2015-11-04T07:15:15.669Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9882 07:15:06.03M 2015-11-04T07:15:15.887Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.656 1499.9982 07:15:06.23M 2015-11-04T07:15:16.079Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.651 1499.9943 07:15:06.43M 2015-11-04T07:15:16.279Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.547 34.651 1499.9930 07:15:06.63M 2015-11-04T07:15:16.484Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.546 34.650 1499.9930 07:15:06.83M 2015-11-04T07:15:16.684Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.649 1499.9922 07:15:07.05M 2015-11-04T07:15:16.889Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9912 07:15:07.25M 2015-11-04T07:15:17.089Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9904 07:15:07.45M 2015-11-04T07:15:17.294Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9879 07:15:07.64M 2015-11-04T07:15:17.526Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9878 07:15:07.85M 2015-11-04T07:15:17.719Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.647 1499.9882 07:15:08.06M 2015-11-04T07:15:17.904Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9884 07:15:08.28M 2015-11-04T07:15:18.109Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.648 1499.9896 07:15:08.46M 2015-11-04T07:15:18.309Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9907 07:15:08.66M 2015-11-04T07:15:18.514Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9919 07:15:08.86M 2015-11-04T07:15:18.714Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9912 07:15:09.08M 2015-11-04T07:15:18.927Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9930 07:15:09.28M 2015-11-04T07:15:19.124Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.546 34.650 1499.9938 07:15:09.47M 2015-11-04T07:15:19.324Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.547 34.650 1499.9945 07:15:09.68M 2015-11-04T07:15:19.530Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.547 34.651 1499.9949 07:15:09.87M 2015-11-04T07:15:19.734Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9908 07:15:10.09M 2015-11-04T07:15:19.934Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9924 07:15:10.29M 2015-11-04T07:15:20.134Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.543 34.646 1499.9927 07:15:10.49M 2015-11-04T07:15:20.339Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.543 34.646 1499.9933 07:15:10.69M 2015-11-04T07:15:20.544Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.543 34.645 1499.9937 07:15:10.89M 2015-11-04T07:15:20.749Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.546 34.648 1499.9979 07:15:11.11M 2015-11-04T07:15:20.949Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.546 34.649 1499.9985 07:15:11.31M 2015-11-04T07:15:21.154Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9993 07:15:11.50M 2015-11-04T07:15:21.359Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.651 1499.9994 07:15:11.70M 2015-11-04T07:15:21.559Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1499.9995 07:15:11.90M 2015-11-04T07:15:21.759Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1500.0002 07:15:12.12M 2015-11-04T07:15:21.959Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.550 34.653 1500.0004 07:15:12.32M 2015-11-04T07:15:22.184Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0013 07:15:12.52M 2015-11-04T07:15:22.369Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9956 07:15:12.74M 2015-11-04T07:15:22.574Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9943 07:15:12.91M 2015-11-04T07:15:22.779Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.648 1499.9929 07:15:13.14M 2015-11-04T07:15:22.979Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9908 07:15:13.34M 2015-11-04T07:15:23.184Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9895 07:15:13.53M 2015-11-04T07:15:23.384Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.543 34.647 1499.9885 07:15:13.73M 2015-11-04T07:15:23.589Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9886 07:15:13.93M 2015-11-04T07:15:23.789Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.542 34.646 1499.9879 07:15:14.15M 2015-11-04T07:15:23.994Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9888 07:15:14.35M 2015-11-04T07:15:24.199Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9890 07:15:14.55M 2015-11-04T07:15:24.408Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9894 07:15:14.75M 2015-11-04T07:15:24.604Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.544 34.648 1499.9907 07:15:14.95M 2015-11-04T07:15:24.804Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.546 34.649 1499.9926 07:15:15.17M 2015-11-04T07:15:25.009Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.545 34.649 1499.9928 07:15:15.37M 2015-11-04T07:15:25.214Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.546 34.649 1499.9932 07:15:15.56M 2015-11-04T07:15:25.414Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.546 34.649 1499.9940 07:15:15.76M 2015-11-04T07:15:25.619Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.546 34.649 1499.9939 07:15:15.96M 2015-11-04T07:15:25.824Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.546 34.650 1499.9928 07:15:16.18M 2015-11-04T07:15:26.024Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.546 34.650 1499.9933 07:15:16.38M 2015-11-04T07:15:26.229Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.545 34.649 1499.9918 07:15:16.58M 2015-11-04T07:15:26.434Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9905 07:15:16.78M 2015-11-04T07:15:26.650Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9949 07:15:17.00M 2015-11-04T07:15:26.834Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9945 07:15:17.21M 2015-11-04T07:15:27.039Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.549 34.653 1499.9950 07:15:17.40M 2015-11-04T07:15:27.244Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.549 34.653 1499.9946 07:15:17.60M 2015-11-04T07:15:27.444Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.549 34.653 1499.9941 07:15:17.79M 2015-11-04T07:15:27.649Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9935 07:15:18.01M 2015-11-04T07:15:27.854Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.655 1499.9937 07:15:18.21M 2015-11-04T07:15:28.059Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.551 34.656 1499.9939 07:15:18.41M 2015-11-04T07:15:28.259Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.551 34.656 1499.9926 07:15:18.61M 2015-11-04T07:15:28.459Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9844 07:15:18.81M 2015-11-04T07:15:28.687Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.650 1499.9834 07:15:19.03M 2015-11-04T07:15:28.869Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9824 07:15:19.23M 2015-11-04T07:15:29.069Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.547 34.653 1499.9857 07:15:19.43M 2015-11-04T07:15:29.274Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.654 1499.9873 07:15:19.62M 2015-11-04T07:15:29.474Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.548 34.654 1499.9895 07:15:19.82M 2015-11-04T07:15:29.679Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.549 34.655 1499.9908 07:15:20.04M 2015-11-04T07:15:29.884Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.655 1499.9923 07:15:20.24M 2015-11-04T07:15:30.089Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.550 34.655 1499.9937 07:15:20.44M 2015-11-04T07:15:30.289Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.550 34.655 1499.9935 07:15:20.64M 2015-11-04T07:15:30.489Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.551 34.656 1499.9952 07:15:20.84M 2015-11-04T07:15:30.694Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.550 34.655 1499.9955 07:15:21.06M 2015-11-04T07:15:30.894Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.550 34.655 1499.9945 07:15:21.26M 2015-11-04T07:15:31.119Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.549 34.654 1499.9948 07:15:21.45M 2015-11-04T07:15:31.304Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.652 1499.9945 07:15:21.67M 2015-11-04T07:15:31.509Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.547 34.651 1499.9940 07:15:21.85M 2015-11-04T07:15:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.650 1499.9933 07:15:22.07M 2015-11-04T07:15:31.909Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.649 1499.9937 07:15:22.27M 2015-11-04T07:15:32.114Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9932 07:15:22.47M 2015-11-04T07:15:32.319Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.545 34.649 1499.9919 07:15:22.67M 2015-11-04T07:15:32.519Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9905 07:15:22.87M 2015-11-04T07:15:32.725Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9904 07:15:23.09M 2015-11-04T07:15:32.929Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.648 1499.9908 07:15:23.28M 2015-11-04T07:15:33.130Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9910 07:15:23.48M 2015-11-04T07:15:33.334Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9904 07:15:23.68M 2015-11-04T07:15:33.540Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.648 1499.9904 07:15:23.88M 2015-11-04T07:15:33.745Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9910 07:15:24.10M 2015-11-04T07:15:33.945Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9904 07:15:24.30M 2015-11-04T07:15:34.145Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.543 34.647 1499.9911 07:15:24.50M 2015-11-04T07:15:34.351Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9902 07:15:24.70M 2015-11-04T07:15:34.554Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.648 1499.9915 07:15:24.90M 2015-11-04T07:15:34.754Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9913 07:15:25.12M 2015-11-04T07:15:34.959Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9910 07:15:25.32M 2015-11-04T07:15:35.165Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9911 07:15:25.52M 2015-11-04T07:15:35.364Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9926 07:15:25.72M 2015-11-04T07:15:35.585Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.649 1499.9928 07:15:25.91M 2015-11-04T07:15:35.770Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9930 07:15:26.15M 2015-11-04T07:15:35.975Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9940 07:15:26.33M 2015-11-04T07:15:36.179Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9950 07:15:26.53M 2015-11-04T07:15:36.380Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9957 07:15:26.73M 2015-11-04T07:15:36.585Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9941 07:15:26.93M 2015-11-04T07:15:36.785Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9926 07:15:27.15M 2015-11-04T07:15:36.985Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.651 1499.9912 07:15:27.35M 2015-11-04T07:15:37.190Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9901 07:15:27.54M 2015-11-04T07:15:37.395Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.650 1499.9896 07:15:27.74M 2015-11-04T07:15:37.600Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9886 07:15:27.94M 2015-11-04T07:15:37.800Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9878 07:15:28.16M 2015-11-04T07:15:38.000Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9863 07:15:28.36M 2015-11-04T07:15:38.210Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9862 07:15:28.56M 2015-11-04T07:15:38.410Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.648 1499.9861 07:15:28.76M 2015-11-04T07:15:38.615Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.647 1499.9866 07:15:28.96M 2015-11-04T07:15:38.815Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9857 07:15:29.18M 2015-11-04T07:15:39.020Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9918 07:15:29.38M 2015-11-04T07:15:39.220Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9913 07:15:29.58M 2015-11-04T07:15:39.425Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.547 34.652 1499.9917 07:15:29.77M 2015-11-04T07:15:39.630Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9933 07:15:29.97M 2015-11-04T07:15:39.835Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9918 07:15:30.19M 2015-11-04T07:15:40.050Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9915 07:15:30.39M 2015-11-04T07:15:40.235Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9904 07:15:30.61M 2015-11-04T07:15:40.440Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9890 07:15:30.79M 2015-11-04T07:15:40.645Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9871 07:15:31.01M 2015-11-04T07:15:40.850Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9869 07:15:31.21M 2015-11-04T07:15:41.051Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.542 34.646 1499.9861 07:15:31.41M 2015-11-04T07:15:41.250Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.541 34.645 1499.9868 07:15:31.61M 2015-11-04T07:15:41.455Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.645 1499.9869 07:15:31.80M 2015-11-04T07:15:41.660Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.644 1499.9865 07:15:32.02M 2015-11-04T07:15:41.860Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.542 34.646 1499.9891 07:15:32.22M 2015-11-04T07:15:42.065Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.646 1499.9902 07:15:32.42M 2015-11-04T07:15:42.270Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9904 07:15:32.62M 2015-11-04T07:15:42.470Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9910 07:15:32.82M 2015-11-04T07:15:42.675Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9906 07:15:33.04M 2015-11-04T07:15:42.875Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.648 1499.9896 07:15:33.24M 2015-11-04T07:15:43.080Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9901 07:15:33.43M 2015-11-04T07:15:43.285Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.544 34.648 1499.9938 07:15:33.63M 2015-11-04T07:15:43.485Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.648 1499.9929 07:15:33.83M 2015-11-04T07:15:43.690Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9922 07:15:34.05M 2015-11-04T07:15:43.895Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9927 07:15:34.25M 2015-11-04T07:15:44.095Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.544 34.647 1499.9944 07:15:34.45M 2015-11-04T07:15:44.295Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.647 1499.9954 07:15:34.65M 2015-11-04T07:15:44.515Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.543 34.646 1499.9955 07:15:34.85M 2015-11-04T07:15:44.700Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.543 34.645 1499.9963 07:15:35.08M 2015-11-04T07:15:44.910Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.645 1499.9965 07:15:35.26M 2015-11-04T07:15:45.110Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.645 1499.9963 07:15:35.47M 2015-11-04T07:15:45.310Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.646 1499.9971 07:15:35.66M 2015-11-04T07:15:45.515Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.646 1499.9977 07:15:35.86M 2015-11-04T07:15:45.720Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.646 1499.9972 07:15:36.08M 2015-11-04T07:15:45.920Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9971 07:15:36.28M 2015-11-04T07:15:46.125Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9967 07:15:36.48M 2015-11-04T07:15:46.325Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9955 07:15:36.68M 2015-11-04T07:15:46.530Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9952 07:15:36.88M 2015-11-04T07:15:46.735Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.648 1499.9956 07:15:37.10M 2015-11-04T07:15:46.935Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9946 07:15:37.30M 2015-11-04T07:15:47.140Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9939 07:15:37.49M 2015-11-04T07:15:47.340Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9933 07:15:37.69M 2015-11-04T07:15:47.545Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9934 07:15:37.89M 2015-11-04T07:15:47.750Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9921 07:15:38.11M 2015-11-04T07:15:47.950Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9912 07:15:38.31M 2015-11-04T07:15:48.155Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9901 07:15:38.51M 2015-11-04T07:15:48.360Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9902 07:15:38.71M 2015-11-04T07:15:48.560Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9863 07:15:38.91M 2015-11-04T07:15:48.765Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.541 34.646 1499.9856 07:15:39.13M 2015-11-04T07:15:48.985Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.542 34.646 1499.9856 07:15:39.33M 2015-11-04T07:15:49.170Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9857 07:15:39.54M 2015-11-04T07:15:49.370Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9858 07:15:39.72M 2015-11-04T07:15:49.577Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9855 07:15:39.92M 2015-11-04T07:15:49.780Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9861 07:15:40.14M 2015-11-04T07:15:49.985Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.542 34.647 1499.9869 07:15:40.34M 2015-11-04T07:15:50.185Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9902 07:15:40.54M 2015-11-04T07:15:50.390Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9918 07:15:40.74M 2015-11-04T07:15:50.590Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9933 07:15:40.94M 2015-11-04T07:15:50.795Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9934 07:15:41.16M 2015-11-04T07:15:50.995Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.653 1499.9945 07:15:41.35M 2015-11-04T07:15:51.200Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9952 07:15:41.55M 2015-11-04T07:15:51.400Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.654 1499.9960 07:15:41.75M 2015-11-04T07:15:51.605Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.553 34.657 1500.0001 07:15:41.95M 2015-11-04T07:15:51.810Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.554 34.657 1500.0001 07:15:42.17M 2015-11-04T07:15:52.015Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.553 34.657 1499.9985 07:15:42.37M 2015-11-04T07:15:52.215Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.552 34.656 1499.9990 07:15:42.57M 2015-11-04T07:15:52.420Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.551 34.655 1499.9982 07:15:42.77M 2015-11-04T07:15:52.620Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.551 34.654 1499.9982 07:15:42.97M 2015-11-04T07:15:52.825Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.550 34.654 1499.9977 07:15:43.19M 2015-11-04T07:15:53.025Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9982 07:15:43.39M 2015-11-04T07:15:53.230Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.653 1499.9977 07:15:43.58M 2015-11-04T07:15:53.450Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.653 1499.9978 07:15:43.78M 2015-11-04T07:15:53.635Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9978 07:15:44.02M 2015-11-04T07:15:53.840Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9969 07:15:44.20M 2015-11-04T07:15:54.040Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.547 34.650 1499.9971 07:15:44.40M 2015-11-04T07:15:54.250Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.546 34.648 1499.9960 07:15:44.60M 2015-11-04T07:15:54.445Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.545 34.647 1499.9951 07:15:44.80M 2015-11-04T07:15:54.655Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.544 34.646 1499.9944 07:15:45.02M 2015-11-04T07:15:54.855Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.543 34.645 1499.9930 07:15:45.22M 2015-11-04T07:15:55.055Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.543 34.645 1499.9927 07:15:45.41M 2015-11-04T07:15:55.260Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.543 34.645 1499.9928 07:15:45.61M 2015-11-04T07:15:55.465Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.543 34.645 1499.9943 07:15:45.81M 2015-11-04T07:15:55.665Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9945 07:15:46.03M 2015-11-04T07:15:55.870Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.543 34.645 1499.9955 07:15:46.23M 2015-11-04T07:15:56.075Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.543 34.645 1499.9954 07:15:46.43M 2015-11-04T07:15:56.275Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.543 34.645 1499.9955 07:15:46.63M 2015-11-04T07:15:56.480Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.544 34.646 1499.9952 07:15:46.83M 2015-11-04T07:15:56.685Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9961 07:15:47.05M 2015-11-04T07:15:56.885Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.545 34.648 1499.9957 07:15:47.25M 2015-11-04T07:15:57.090Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.546 34.648 1499.9948 07:15:47.45M 2015-11-04T07:15:57.290Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.546 34.649 1499.9968 07:15:47.64M 2015-11-04T07:15:57.495Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.547 34.650 1499.9971 07:15:47.84M 2015-11-04T07:15:57.700Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9980 07:15:48.06M 2015-11-04T07:15:57.916Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9982 07:15:48.26M 2015-11-04T07:15:58.106Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9976 07:15:48.48M 2015-11-04T07:15:58.306Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9971 07:15:48.66M 2015-11-04T07:15:58.511Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9967 07:15:48.86M 2015-11-04T07:15:58.715Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9976 07:15:49.08M 2015-11-04T07:15:58.915Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1499.9984 07:15:49.28M 2015-11-04T07:15:59.116Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.651 1499.9998 07:15:49.47M 2015-11-04T07:15:59.326Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1500.0001 07:15:49.67M 2015-11-04T07:15:59.526Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9945 07:15:49.87M 2015-11-04T07:15:59.726Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.651 1500.0023 07:15:50.09M 2015-11-04T07:15:59.931Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0028 07:15:50.29M