2015-11-04T07:14:00.145Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.540 34.645 1499.9851 07:13:50.49M 2015-11-04T07:14:00.346Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.645 1499.9850 07:13:50.69M 2015-11-04T07:14:00.550Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.644 1499.9843 07:13:50.89M 2015-11-04T07:14:00.750Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9843 07:13:51.11M 2015-11-04T07:14:00.955Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.642 1499.9846 07:13:51.31M 2015-11-04T07:14:01.160Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.538 34.642 1499.9849 07:13:51.51M 2015-11-04T07:14:01.360Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.538 34.641 1499.9861 07:13:51.71M 2015-11-04T07:14:01.566Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.538 34.641 1499.9865 07:13:51.91M 2015-11-04T07:14:01.786Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.539 34.641 1499.9865 07:13:52.13M 2015-11-04T07:14:01.971Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.539 34.642 1499.9872 07:13:52.34M 2015-11-04T07:14:02.181Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.540 34.642 1499.9877 07:13:52.52M 2015-11-04T07:14:02.376Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.540 34.642 1499.9875 07:13:52.72M 2015-11-04T07:14:02.576Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.540 34.643 1499.9872 07:13:52.92M 2015-11-04T07:14:02.781Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.540 34.643 1499.9869 07:13:53.14M 2015-11-04T07:14:02.986Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.540 34.643 1499.9873 07:13:53.34M 2015-11-04T07:14:03.191Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.540 34.643 1499.9880 07:13:53.54M 2015-11-04T07:14:03.396Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.541 34.644 1499.9894 07:13:53.74M 2015-11-04T07:14:03.596Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.542 34.644 1499.9915 07:13:53.94M 2015-11-04T07:14:03.796Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.645 1499.9929 07:13:54.16M 2015-11-04T07:14:04.001Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9930 07:13:54.35M 2015-11-04T07:14:04.201Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.543 34.646 1499.9932 07:13:54.55M 2015-11-04T07:14:04.406Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.544 34.646 1499.9928 07:13:54.75M 2015-11-04T07:14:04.611Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9935 07:13:54.95M 2015-11-04T07:14:04.816Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9933 07:13:55.17M 2015-11-04T07:14:05.021Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.647 1499.9939 07:13:55.37M 2015-11-04T07:14:05.216Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9933 07:13:55.57M 2015-11-04T07:14:05.421Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9933 07:13:55.77M 2015-11-04T07:14:05.626Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9933 07:13:55.96M 2015-11-04T07:14:05.834Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.648 1499.9933 07:13:56.18M 2015-11-04T07:14:06.031Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9937 07:13:56.38M 2015-11-04T07:14:06.251Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9932 07:13:56.58M 2015-11-04T07:14:06.441Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.543 34.647 1499.9928 07:13:56.80M 2015-11-04T07:14:06.641Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9932 07:13:57.00M 2015-11-04T07:14:06.841Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9932 07:13:57.20M 2015-11-04T07:14:07.046Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9932 07:13:57.40M 2015-11-04T07:14:07.251Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.542 34.645 1499.9937 07:13:57.60M 2015-11-04T07:14:07.451Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.542 34.645 1499.9930 07:13:57.80M 2015-11-04T07:14:07.656Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.542 34.645 1499.9922 07:13:58.01M 2015-11-04T07:14:07.856Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.543 34.646 1499.9919 07:13:58.22M 2015-11-04T07:14:08.061Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.542 34.646 1499.9907 07:13:58.41M 2015-11-04T07:14:08.261Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9897 07:13:58.61M 2015-11-04T07:14:08.471Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.647 1499.9894 07:13:58.81M 2015-11-04T07:14:08.671Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9890 07:13:59.03M 2015-11-04T07:14:08.871Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9888 07:13:59.23M 2015-11-04T07:14:09.076Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9883 07:13:59.43M 2015-11-04T07:14:09.281Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9883 07:13:59.63M 2015-11-04T07:14:09.485Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9883 07:13:59.83M 2015-11-04T07:14:09.681Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9885 07:14:00.05M 2015-11-04T07:14:09.891Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.647 1499.9882 07:14:00.24M 2015-11-04T07:14:10.096Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.646 1499.9884 07:14:00.44M 2015-11-04T07:14:10.296Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9888 07:14:00.65M 2015-11-04T07:14:10.496Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.646 1499.9889 07:14:00.84M 2015-11-04T07:14:10.716Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.646 1499.9888 07:14:01.06M 2015-11-04T07:14:10.901Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.645 1499.9886 07:14:01.28M 2015-11-04T07:14:11.106Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.646 1499.9893 07:14:01.46M 2015-11-04T07:14:11.311Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.646 1499.9899 07:14:01.66M 2015-11-04T07:14:11.516Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9904 07:14:01.86M 2015-11-04T07:14:11.716Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.543 34.647 1499.9893 07:14:02.08M 2015-11-04T07:14:11.916Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.543 34.647 1499.9893 07:14:02.27M 2015-11-04T07:14:12.121Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.543 34.647 1499.9888 07:14:02.47M 2015-11-04T07:14:12.326Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.544 34.648 1499.9883 07:14:02.67M 2015-11-04T07:14:12.526Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.544 34.648 1499.9885 07:14:02.87M 2015-11-04T07:14:12.731Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.544 34.648 1499.9889 07:14:03.09M 2015-11-04T07:14:12.936Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.544 34.648 1499.9885 07:14:03.29M 2015-11-04T07:14:13.136Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.545 34.649 1499.9886 07:14:03.49M 2015-11-04T07:14:13.341Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.649 1499.9883 07:14:03.69M 2015-11-04T07:14:13.546Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.649 1499.9873 07:14:03.89M 2015-11-04T07:14:13.746Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9880 07:14:04.11M 2015-11-04T07:14:13.951Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.651 1499.9880 07:14:04.30M 2015-11-04T07:14:14.151Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9879 07:14:04.50M 2015-11-04T07:14:14.356Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9884 07:14:04.70M 2015-11-04T07:14:14.561Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.649 1499.9885 07:14:04.90M 2015-11-04T07:14:14.761Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.649 1499.9880 07:14:05.12M 2015-11-04T07:14:14.966Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9883 07:14:05.32M 2015-11-04T07:14:15.186Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9886 07:14:05.52M 2015-11-04T07:14:15.371Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9883 07:14:05.74M 2015-11-04T07:14:15.583Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9886 07:14:05.92M 2015-11-04T07:14:15.776Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.646 1499.9884 07:14:06.14M 2015-11-04T07:14:15.976Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9890 07:14:06.33M 2015-11-04T07:14:16.186Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9894 07:14:06.53M 2015-11-04T07:14:16.397Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9908 07:14:06.73M 2015-11-04T07:14:16.591Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9917 07:14:06.93M 2015-11-04T07:14:16.791Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9924 07:14:07.15M 2015-11-04T07:14:16.996Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9921 07:14:07.35M 2015-11-04T07:14:17.196Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9917 07:14:07.55M 2015-11-04T07:14:17.401Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9921 07:14:07.75M 2015-11-04T07:14:17.601Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9910 07:14:07.95M 2015-11-04T07:14:17.806Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9904 07:14:08.16M 2015-11-04T07:14:18.011Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.648 1499.9929 07:14:08.36M 2015-11-04T07:14:18.211Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.544 34.648 1499.9932 07:14:08.56M 2015-11-04T07:14:18.416Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.544 34.648 1499.9932 07:14:08.76M 2015-11-04T07:14:18.621Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.545 34.648 1499.9945 07:14:08.96M 2015-11-04T07:14:18.821Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9952 07:14:09.18M 2015-11-04T07:14:19.021Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9956 07:14:09.38M 2015-11-04T07:14:19.226Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.545 34.648 1499.9963 07:14:09.58M 2015-11-04T07:14:19.431Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9958 07:14:09.78M 2015-11-04T07:14:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.544 34.647 1499.9952 07:14:10.00M 2015-11-04T07:14:19.836Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.647 1499.9943 07:14:10.21M 2015-11-04T07:14:20.041Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.647 1499.9932 07:14:10.39M 2015-11-04T07:14:20.246Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9913 07:14:10.59M 2015-11-04T07:14:20.446Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.543 34.647 1499.9901 07:14:10.79M 2015-11-04T07:14:20.646Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9880 07:14:11.01M 2015-11-04T07:14:20.851Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.543 34.648 1499.9882 07:14:11.21M 2015-11-04T07:14:21.056Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9879 07:14:11.41M 2015-11-04T07:14:21.261Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9872 07:14:11.61M 2015-11-04T07:14:21.461Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9868 07:14:11.81M 2015-11-04T07:14:21.666Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.648 1499.9866 07:14:12.03M 2015-11-04T07:14:21.871Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9873 07:14:12.23M 2015-11-04T07:14:22.071Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9867 07:14:12.42M 2015-11-04T07:14:22.271Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.648 1499.9858 07:14:12.62M 2015-11-04T07:14:22.487Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9851 07:14:12.82M 2015-11-04T07:14:22.681Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9855 07:14:13.04M 2015-11-04T07:14:22.881Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9863 07:14:13.24M 2015-11-04T07:14:23.087Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9872 07:14:13.44M 2015-11-04T07:14:23.291Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9891 07:14:13.64M 2015-11-04T07:14:23.491Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9900 07:14:13.84M 2015-11-04T07:14:23.696Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9908 07:14:14.06M 2015-11-04T07:14:23.897Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9911 07:14:14.25M 2015-11-04T07:14:24.116Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9908 07:14:14.45M 2015-11-04T07:14:24.301Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9908 07:14:14.67M 2015-11-04T07:14:24.507Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9905 07:14:14.85M 2015-11-04T07:14:24.711Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9900 07:14:15.07M 2015-11-04T07:14:24.911Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.651 1499.9886 07:14:15.27M 2015-11-04T07:14:25.117Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.651 1499.9879 07:14:15.47M 2015-11-04T07:14:25.327Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9888 07:14:15.67M 2015-11-04T07:14:25.522Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9894 07:14:15.87M 2015-11-04T07:14:25.726Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9895 07:14:16.09M 2015-11-04T07:14:25.927Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9891 07:14:16.29M 2015-11-04T07:14:26.132Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9888 07:14:16.48M 2015-11-04T07:14:26.332Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9882 07:14:16.68M 2015-11-04T07:14:26.537Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9885 07:14:16.88M 2015-11-04T07:14:26.742Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9889 07:14:17.10M 2015-11-04T07:14:26.947Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9890 07:14:17.30M 2015-11-04T07:14:27.147Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9883 07:14:17.50M 2015-11-04T07:14:27.352Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.649 1499.9878 07:14:17.70M 2015-11-04T07:14:27.552Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9885 07:14:17.90M 2015-11-04T07:14:27.757Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9896 07:14:18.12M 2015-11-04T07:14:27.962Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9907 07:14:18.31M 2015-11-04T07:14:28.162Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9910 07:14:18.51M 2015-11-04T07:14:28.362Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9908 07:14:18.71M 2015-11-04T07:14:28.587Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.544 34.648 1499.9902 07:14:18.91M 2015-11-04T07:14:28.772Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9901 07:14:19.15M 2015-11-04T07:14:28.972Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9896 07:14:19.33M 2015-11-04T07:14:29.172Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9890 07:14:19.53M 2015-11-04T07:14:29.377Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.647 1499.9894 07:14:19.72M 2015-11-04T07:14:29.582Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9895 07:14:19.92M 2015-11-04T07:14:29.787Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9888 07:14:20.14M 2015-11-04T07:14:29.987Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9890 07:14:20.34M 2015-11-04T07:14:30.203Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9890 07:14:20.54M 2015-11-04T07:14:30.397Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.542 34.646 1499.9897 07:14:20.74M 2015-11-04T07:14:30.597Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.543 34.646 1499.9907 07:14:20.94M 2015-11-04T07:14:30.802Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.542 34.646 1499.9905 07:14:21.16M 2015-11-04T07:14:31.007Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9906 07:14:21.36M 2015-11-04T07:14:31.207Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9902 07:14:21.56M 2015-11-04T07:14:31.412Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9904 07:14:21.76M 2015-11-04T07:14:31.612Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9906 07:14:21.96M 2015-11-04T07:14:31.817Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9899 07:14:22.17M 2015-11-04T07:14:32.022Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.648 1499.9896 07:14:22.37M 2015-11-04T07:14:32.222Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.648 1499.9899 07:14:22.57M 2015-11-04T07:14:32.427Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.649 1499.9901 07:14:22.77M 2015-11-04T07:14:32.627Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9901 07:14:22.97M 2015-11-04T07:14:32.832Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9895 07:14:23.19M 2015-11-04T07:14:33.052Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9885 07:14:23.39M 2015-11-04T07:14:33.237Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.544 34.649 1499.9885 07:14:23.60M 2015-11-04T07:14:33.437Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.545 34.650 1499.9886 07:14:23.78M 2015-11-04T07:14:33.642Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.545 34.651 1499.9886 07:14:24.00M 2015-11-04T07:14:33.842Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.545 34.651 1499.9886 07:14:24.20M 2015-11-04T07:14:34.047Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.545 34.650 1499.9880 07:14:24.40M 2015-11-04T07:14:34.252Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.650 1499.9886 07:14:24.60M 2015-11-04T07:14:34.457Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.544 34.649 1499.9891 07:14:24.80M 2015-11-04T07:14:34.662Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9860 07:14:25.02M 2015-11-04T07:14:34.862Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.649 1499.9858 07:14:25.22M 2015-11-04T07:14:35.067Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9843 07:14:25.42M 2015-11-04T07:14:35.267Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.542 34.648 1499.9836 07:14:25.62M 2015-11-04T07:14:35.472Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.542 34.647 1499.9840 07:14:25.82M 2015-11-04T07:14:35.677Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.542 34.648 1499.9843 07:14:26.03M 2015-11-04T07:14:35.877Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9829 07:14:26.24M 2015-11-04T07:14:36.077Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9824 07:14:26.43M 2015-11-04T07:14:36.282Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9825 07:14:26.63M 2015-11-04T07:14:36.487Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.541 34.647 1499.9828 07:14:26.83M 2015-11-04T07:14:36.698Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.647 1499.9827 07:14:27.05M 2015-11-04T07:14:36.892Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9822 07:14:27.25M 2015-11-04T07:14:37.097Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9827 07:14:27.45M 2015-11-04T07:14:37.297Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9828 07:14:27.65M 2015-11-04T07:14:37.517Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9839 07:14:27.85M 2015-11-04T07:14:37.702Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9850 07:14:28.08M 2015-11-04T07:14:37.907Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9856 07:14:28.26M 2015-11-04T07:14:38.112Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9866 07:14:28.46M 2015-11-04T07:14:38.307Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9878 07:14:28.66M 2015-11-04T07:14:38.517Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9888 07:14:28.86M 2015-11-04T07:14:38.722Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9888 07:14:29.08M 2015-11-04T07:14:38.922Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.649 1499.9877 07:14:29.28M 2015-11-04T07:14:39.127Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9872 07:14:29.48M 2015-11-04T07:14:39.327Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9869 07:14:29.68M 2015-11-04T07:14:39.527Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9869 07:14:29.87M 2015-11-04T07:14:39.737Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9871 07:14:30.09M 2015-11-04T07:14:39.937Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9878 07:14:30.29M 2015-11-04T07:14:40.142Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9882 07:14:30.49M 2015-11-04T07:14:40.342Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9883 07:14:30.69M 2015-11-04T07:14:40.547Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9873 07:14:30.89M 2015-11-04T07:14:40.747Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9883 07:14:31.11M 2015-11-04T07:14:40.952Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9884 07:14:31.31M 2015-11-04T07:14:41.157Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9879 07:14:31.51M 2015-11-04T07:14:41.357Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9879 07:14:31.71M 2015-11-04T07:14:41.562Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.647 1499.9883 07:14:31.91M 2015-11-04T07:14:41.767Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.542 34.646 1499.9891 07:14:32.13M 2015-11-04T07:14:41.987Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.646 1499.9913 07:14:32.32M 2015-11-04T07:14:42.172Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.543 34.647 1499.9923 07:14:32.54M 2015-11-04T07:14:42.372Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.647 1499.9929 07:14:32.72M 2015-11-04T07:14:42.577Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.647 1499.9941 07:14:32.92M 2015-11-04T07:14:42.802Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9950 07:14:33.14M 2015-11-04T07:14:42.982Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9948 07:14:33.34M 2015-11-04T07:14:43.182Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.649 1499.9951 07:14:33.53M 2015-11-04T07:14:43.387Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.546 34.649 1499.9956 07:14:33.73M 2015-11-04T07:14:43.592Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9954 07:14:33.94M 2015-11-04T07:14:43.792Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9951 07:14:34.15M 2015-11-04T07:14:43.997Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.545 34.648 1499.9954 07:14:34.35M 2015-11-04T07:14:44.197Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9957 07:14:34.55M 2015-11-04T07:14:44.402Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9955 07:14:34.75M 2015-11-04T07:14:44.611Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.546 34.650 1499.9946 07:14:34.95M 2015-11-04T07:14:44.812Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.546 34.650 1499.9937 07:14:35.17M 2015-11-04T07:14:45.013Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9929 07:14:35.37M 2015-11-04T07:14:45.217Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9926 07:14:35.57M 2015-11-04T07:14:45.417Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.651 1499.9919 07:14:35.77M 2015-11-04T07:14:45.633Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.545 34.650 1499.9907 07:14:35.96M 2015-11-04T07:14:45.827Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.545 34.650 1499.9901 07:14:36.18M 2015-11-04T07:14:46.023Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.650 1499.9908 07:14:36.38M 2015-11-04T07:14:46.232Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.649 1499.9906 07:14:36.58M 2015-11-04T07:14:46.452Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.649 1499.9895 07:14:36.78M 2015-11-04T07:14:46.637Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9896 07:14:37.02M 2015-11-04T07:14:46.842Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.649 1499.9900 07:14:37.20M 2015-11-04T07:14:47.042Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9899 07:14:37.40M 2015-11-04T07:14:47.247Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9901 07:14:37.60M 2015-11-04T07:14:47.453Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9902 07:14:37.80M 2015-11-04T07:14:47.653Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9908 07:14:38.02M 2015-11-04T07:14:47.858Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9912 07:14:38.21M 2015-11-04T07:14:48.063Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9910 07:14:38.41M 2015-11-04T07:14:48.262Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9901 07:14:38.61M 2015-11-04T07:14:48.462Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.544 34.648 1499.9906 07:14:38.81M 2015-11-04T07:14:48.668Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.545 34.649 1499.9911 07:14:39.03M 2015-11-04T07:14:48.872Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9910 07:14:39.23M 2015-11-04T07:14:49.078Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9905 07:14:39.43M 2015-11-04T07:14:49.278Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9907 07:14:39.63M 2015-11-04T07:14:49.478Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.650 1499.9901 07:14:39.83M 2015-11-04T07:14:49.683Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9896 07:14:40.04M 2015-11-04T07:14:49.900Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9905 07:14:40.24M 2015-11-04T07:14:50.088Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9910 07:14:40.44M 2015-11-04T07:14:50.302Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9908 07:14:40.64M 2015-11-04T07:14:50.498Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9900 07:14:40.84M 2015-11-04T07:14:50.698Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9902 07:14:41.06M 2015-11-04T07:14:50.918Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9904 07:14:41.26M 2015-11-04T07:14:51.108Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9904 07:14:41.47M 2015-11-04T07:14:51.308Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9915 07:14:41.66M 2015-11-04T07:14:51.513Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9901 07:14:41.86M 2015-11-04T07:14:51.713Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9897 07:14:42.08M 2015-11-04T07:14:51.918Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:14:42.27M 2015-11-04T07:14:52.118Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9905 07:14:42.47M 2015-11-04T07:14:52.323Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9904 07:14:42.67M 2015-11-04T07:14:52.523Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9911 07:14:42.87M 2015-11-04T07:14:52.728Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9913 07:14:43.09M 2015-11-04T07:14:52.933Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.648 1499.9900 07:14:43.29M 2015-11-04T07:14:53.133Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9895 07:14:43.49M 2015-11-04T07:14:53.338Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.647 1499.9886 07:14:43.69M 2015-11-04T07:14:53.538Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.646 1499.9880 07:14:43.88M 2015-11-04T07:14:53.743Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.647 1499.9880 07:14:44.10M 2015-11-04T07:14:53.948Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9877 07:14:44.30M 2015-11-04T07:14:54.153Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9873 07:14:44.50M 2015-11-04T07:14:54.353Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9868 07:14:44.70M 2015-11-04T07:14:54.553Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9865 07:14:44.90M 2015-11-04T07:14:54.758Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:14:45.12M 2015-11-04T07:14:54.963Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.647 1499.9877 07:14:45.32M 2015-11-04T07:14:55.163Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9890 07:14:45.52M 2015-11-04T07:14:55.383Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.544 34.648 1499.9894 07:14:45.72M 2015-11-04T07:14:55.568Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9900 07:14:45.93M 2015-11-04T07:14:55.778Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.649 1499.9896 07:14:46.13M 2015-11-04T07:14:55.978Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9893 07:14:46.33M 2015-11-04T07:14:56.183Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9894 07:14:46.53M 2015-11-04T07:14:56.383Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.545 34.649 1499.9900 07:14:46.73M 2015-11-04T07:14:56.583Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.650 1499.9893 07:14:46.93M 2015-11-04T07:14:56.788Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9893 07:14:47.15M 2015-11-04T07:14:56.993Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.544 34.649 1499.9893 07:14:47.35M 2015-11-04T07:14:57.193Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.544 34.649 1499.9890 07:14:47.55M 2015-11-04T07:14:57.398Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.647 1499.9948 07:14:47.74M 2015-11-04T07:14:57.603Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.646 1499.9968 07:14:47.94M 2015-11-04T07:14:57.803Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.645 1499.9988 07:14:48.16M 2015-11-04T07:14:58.008Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.646 1499.9987 07:14:48.36M 2015-11-04T07:14:58.208Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.646 1499.9974 07:14:48.56M 2015-11-04T07:14:58.413Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.544 34.646 1499.9966 07:14:48.76M 2015-11-04T07:14:58.618Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.544 34.646 1499.9952 07:14:48.96M 2015-11-04T07:14:58.818Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9940 07:14:49.18M 2015-11-04T07:14:59.023Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.647 1499.9921 07:14:49.38M 2015-11-04T07:14:59.228Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9911 07:14:49.58M 2015-11-04T07:14:59.428Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9905 07:14:49.78M 2015-11-04T07:14:59.633Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9907 07:14:49.97M 2015-11-04T07:14:59.848Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9902 07:14:50.19M