2015-11-04T07:12:00.159Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.650 1499.9987 07:11:50.50M 2015-11-04T07:12:00.355Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.650 1499.9983 07:11:50.70M 2015-11-04T07:12:00.560Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.547 34.650 1499.9980 07:11:50.90M 2015-11-04T07:12:00.760Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.547 34.650 1499.9972 07:11:51.12M 2015-11-04T07:12:00.965Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.547 34.650 1499.9967 07:11:51.32M 2015-11-04T07:12:01.185Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.547 34.650 1499.9956 07:11:51.51M 2015-11-04T07:12:01.370Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.547 34.650 1499.9945 07:11:51.73M 2015-11-04T07:12:01.575Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.547 34.650 1499.9940 07:11:51.91M 2015-11-04T07:12:01.775Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.547 34.650 1499.9934 07:11:52.13M 2015-11-04T07:12:01.980Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.547 34.650 1499.9934 07:11:52.33M 2015-11-04T07:12:02.186Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.546 34.650 1499.9928 07:11:52.53M 2015-11-04T07:12:02.385Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.546 34.649 1499.9923 07:11:52.73M 2015-11-04T07:12:02.590Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.546 34.649 1499.9919 07:11:52.93M 2015-11-04T07:12:02.795Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.545 34.649 1499.9913 07:11:53.14M 2015-11-04T07:12:02.996Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.545 34.649 1499.9908 07:11:53.35M 2015-11-04T07:12:03.196Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9904 07:11:53.54M 2015-11-04T07:12:03.401Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9902 07:11:53.74M 2015-11-04T07:12:03.601Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9907 07:11:53.94M 2015-11-04T07:12:03.805Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9905 07:11:54.16M 2015-11-04T07:12:04.010Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9904 07:11:54.36M 2015-11-04T07:12:04.210Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9900 07:11:54.56M 2015-11-04T07:12:04.416Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9896 07:11:54.76M 2015-11-04T07:12:04.621Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.650 1499.9885 07:11:54.96M 2015-11-04T07:12:04.821Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9891 07:11:55.18M 2015-11-04T07:12:05.030Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9893 07:11:55.37M 2015-11-04T07:12:05.230Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9874 07:11:55.58M 2015-11-04T07:12:05.430Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9879 07:11:55.77M 2015-11-04T07:12:05.651Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9877 07:11:55.97M 2015-11-04T07:12:05.841Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9882 07:11:56.21M 2015-11-04T07:12:06.040Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9880 07:11:56.39M 2015-11-04T07:12:06.246Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.544 34.649 1499.9894 07:11:56.59M 2015-11-04T07:12:06.446Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9900 07:11:56.79M 2015-11-04T07:12:06.646Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.650 1499.9899 07:11:57.01M 2015-11-04T07:12:06.856Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.649 1499.9902 07:11:57.20M 2015-11-04T07:12:07.056Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9899 07:11:57.40M 2015-11-04T07:12:07.261Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.649 1499.9901 07:11:57.60M 2015-11-04T07:12:07.461Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9899 07:11:57.80M 2015-11-04T07:12:07.666Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.544 34.649 1499.9902 07:11:58.02M 2015-11-04T07:12:07.871Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9902 07:11:58.22M 2015-11-04T07:12:08.071Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.544 34.649 1499.9907 07:11:58.42M 2015-11-04T07:12:08.276Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9895 07:11:58.62M 2015-11-04T07:12:08.481Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9896 07:11:58.82M 2015-11-04T07:12:08.681Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9868 07:11:59.04M 2015-11-04T07:12:08.881Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9861 07:11:59.23M 2015-11-04T07:12:09.086Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9851 07:11:59.43M 2015-11-04T07:12:09.291Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.542 34.648 1499.9849 07:11:59.63M 2015-11-04T07:12:09.491Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.541 34.647 1499.9833 07:11:59.83M 2015-11-04T07:12:09.696Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.541 34.647 1499.9827 07:12:00.05M 2015-11-04T07:12:09.896Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.541 34.647 1499.9827 07:12:00.25M 2015-11-04T07:12:10.121Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.541 34.647 1499.9822 07:12:00.44M 2015-11-04T07:12:10.306Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9824 07:12:00.67M 2015-11-04T07:12:10.511Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.535 34.642 1499.9768 07:12:00.85M 2015-11-04T07:12:10.711Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9806 07:12:01.07M 2015-11-04T07:12:10.916Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.647 1499.9819 07:12:01.26M 2015-11-04T07:12:11.116Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.649 1499.9835 07:12:01.46M 2015-11-04T07:12:11.321Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.544 34.650 1499.9857 07:12:01.66M 2015-11-04T07:12:11.521Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.545 34.650 1499.9868 07:12:01.86M 2015-11-04T07:12:11.726Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.651 1499.9879 07:12:02.08M 2015-11-04T07:12:11.931Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.652 1499.9893 07:12:02.28M 2015-11-04T07:12:12.131Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9908 07:12:02.48M 2015-11-04T07:12:12.336Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9919 07:12:02.68M 2015-11-04T07:12:12.541Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.652 1499.9922 07:12:02.88M 2015-11-04T07:12:12.741Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9880 07:12:03.10M 2015-11-04T07:12:12.941Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.647 1499.9858 07:12:03.30M 2015-11-04T07:12:13.146Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.542 34.647 1499.9865 07:12:03.49M 2015-11-04T07:12:13.351Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.653 1499.9934 07:12:03.69M 2015-11-04T07:12:13.556Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9940 07:12:03.89M 2015-11-04T07:12:13.765Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.550 34.654 1499.9943 07:12:04.11M 2015-11-04T07:12:13.956Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.550 34.655 1499.9951 07:12:04.31M 2015-11-04T07:12:14.161Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.551 34.655 1499.9965 07:12:04.50M 2015-11-04T07:12:14.366Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.552 34.656 1499.9973 07:12:04.71M 2015-11-04T07:12:14.581Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9982 07:12:04.91M 2015-11-04T07:12:14.771Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9987 07:12:05.14M 2015-11-04T07:12:14.976Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.659 1499.9980 07:12:05.32M 2015-11-04T07:12:15.176Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9905 07:12:05.52M 2015-11-04T07:12:15.383Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.547 34.653 1499.9900 07:12:05.72M 2015-11-04T07:12:15.586Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.652 1499.9894 07:12:05.92M 2015-11-04T07:12:15.786Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.547 34.652 1499.9897 07:12:06.14M 2015-11-04T07:12:15.991Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.650 1499.9871 07:12:06.34M 2015-11-04T07:12:16.191Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9855 07:12:06.54M 2015-11-04T07:12:16.391Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9854 07:12:06.73M 2015-11-04T07:12:16.596Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9866 07:12:06.93M 2015-11-04T07:12:16.801Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9867 07:12:07.15M 2015-11-04T07:12:17.001Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9871 07:12:07.35M 2015-11-04T07:12:17.206Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.551 34.656 1499.9938 07:12:07.55M 2015-11-04T07:12:17.406Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.551 34.657 1499.9943 07:12:07.75M 2015-11-04T07:12:17.611Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.552 34.657 1499.9948 07:12:07.95M 2015-11-04T07:12:17.816Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.552 34.658 1499.9957 07:12:08.17M 2015-11-04T07:12:18.021Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.553 34.658 1499.9962 07:12:08.37M 2015-11-04T07:12:18.221Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.553 34.657 1499.9971 07:12:08.57M 2015-11-04T07:12:18.426Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.553 34.658 1499.9983 07:12:08.77M 2015-11-04T07:12:18.631Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.554 34.658 1499.9991 07:12:08.97M 2015-11-04T07:12:18.832Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.553 34.658 1499.9993 07:12:09.19M 2015-11-04T07:12:19.051Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.553 34.657 1499.9991 07:12:09.38M 2015-11-04T07:12:19.236Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.552 34.656 1499.9984 07:12:09.60M 2015-11-04T07:12:19.441Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.552 34.656 1499.9982 07:12:09.78M 2015-11-04T07:12:19.646Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.551 34.655 1499.9971 07:12:10.00M 2015-11-04T07:12:19.846Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.550 34.655 1499.9973 07:12:10.20M 2015-11-04T07:12:20.051Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.550 34.654 1499.9960 07:12:10.40M 2015-11-04T07:12:20.252Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.550 34.654 1499.9957 07:12:10.60M 2015-11-04T07:12:20.456Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9952 07:12:10.80M 2015-11-04T07:12:20.656Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.549 34.653 1499.9966 07:12:11.02M 2015-11-04T07:12:20.861Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.549 34.653 1499.9967 07:12:11.21M 2015-11-04T07:12:21.066Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.549 34.653 1499.9976 07:12:11.41M 2015-11-04T07:12:21.266Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.548 34.652 1499.9963 07:12:11.61M 2015-11-04T07:12:21.466Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.548 34.652 1499.9951 07:12:11.81M 2015-11-04T07:12:21.673Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.652 1499.9941 07:12:12.03M 2015-11-04T07:12:21.876Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.652 1499.9940 07:12:12.23M 2015-11-04T07:12:22.081Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.547 34.652 1499.9932 07:12:12.43M 2015-11-04T07:12:22.281Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.547 34.652 1499.9933 07:12:12.63M 2015-11-04T07:12:22.486Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9924 07:12:12.82M 2015-11-04T07:12:22.691Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.650 1499.9912 07:12:13.04M 2015-11-04T07:12:22.891Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9893 07:12:13.24M 2015-11-04T07:12:23.096Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.545 34.649 1499.9908 07:12:13.44M 2015-11-04T07:12:23.296Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.545 34.649 1499.9910 07:12:13.64M 2015-11-04T07:12:23.517Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.649 1499.9915 07:12:13.84M 2015-11-04T07:12:23.701Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9908 07:12:14.07M 2015-11-04T07:12:23.906Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9900 07:12:14.26M 2015-11-04T07:12:24.106Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9913 07:12:14.46M 2015-11-04T07:12:24.311Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.651 1499.9912 07:12:14.65M 2015-11-04T07:12:24.516Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.652 1499.9923 07:12:14.85M 2015-11-04T07:12:24.716Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.651 1499.9935 07:12:15.07M 2015-11-04T07:12:24.926Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.651 1499.9933 07:12:15.27M 2015-11-04T07:12:25.126Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.547 34.651 1499.9923 07:12:15.47M 2015-11-04T07:12:25.331Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.547 34.648 1499.9972 07:12:15.67M 2015-11-04T07:12:25.531Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.547 34.648 1499.9969 07:12:15.87M 2015-11-04T07:12:25.736Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.547 34.648 1499.9973 07:12:16.09M 2015-11-04T07:12:25.937Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.547 34.649 1499.9982 07:12:16.29M 2015-11-04T07:12:26.141Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.547 34.649 1499.9983 07:12:16.49M 2015-11-04T07:12:26.346Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.548 34.650 1499.9984 07:12:16.69M 2015-11-04T07:12:26.547Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.548 34.650 1499.9983 07:12:16.89M 2015-11-04T07:12:26.754Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.548 34.649 1499.9993 07:12:17.10M 2015-11-04T07:12:26.952Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.548 34.650 1499.9983 07:12:17.30M 2015-11-04T07:12:27.156Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.548 34.649 1499.9969 07:12:17.50M 2015-11-04T07:12:27.356Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.547 34.649 1499.9957 07:12:17.70M 2015-11-04T07:12:27.561Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.546 34.648 1499.9950 07:12:17.90M 2015-11-04T07:12:27.767Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.545 34.648 1499.9930 07:12:18.12M 2015-11-04T07:12:27.987Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.545 34.648 1499.9922 07:12:18.32M 2015-11-04T07:12:28.172Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.545 34.649 1499.9913 07:12:18.53M 2015-11-04T07:12:28.371Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.546 34.650 1499.9916 07:12:18.72M 2015-11-04T07:12:28.577Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.650 1499.9902 07:12:18.91M 2015-11-04T07:12:28.782Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9896 07:12:19.13M 2015-11-04T07:12:28.982Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9889 07:12:19.33M 2015-11-04T07:12:29.187Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.648 1499.9879 07:12:19.53M 2015-11-04T07:12:29.387Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:12:19.73M 2015-11-04T07:12:29.592Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9857 07:12:19.93M 2015-11-04T07:12:29.797Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.543 34.648 1499.9854 07:12:20.15M 2015-11-04T07:12:30.003Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.542 34.648 1499.9846 07:12:20.35M 2015-11-04T07:12:30.202Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.648 1499.9846 07:12:20.55M 2015-11-04T07:12:30.402Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.649 1499.9855 07:12:20.75M 2015-11-04T07:12:30.607Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.544 34.650 1499.9861 07:12:20.94M 2015-11-04T07:12:30.812Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.545 34.651 1499.9873 07:12:21.17M 2015-11-04T07:12:31.012Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.546 34.652 1499.9883 07:12:21.36M 2015-11-04T07:12:31.217Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.546 34.652 1499.9883 07:12:21.56M 2015-11-04T07:12:31.417Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.547 34.653 1499.9889 07:12:21.76M 2015-11-04T07:12:31.622Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.547 34.653 1499.9894 07:12:21.96M 2015-11-04T07:12:31.827Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.547 34.653 1499.9899 07:12:22.18M 2015-11-04T07:12:32.032Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.548 34.653 1499.9911 07:12:22.38M 2015-11-04T07:12:32.232Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.548 34.654 1499.9911 07:12:22.58M 2015-11-04T07:12:32.452Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.552 34.657 1499.9967 07:12:22.77M 2015-11-04T07:12:32.637Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9980 07:12:23.01M 2015-11-04T07:12:32.842Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9989 07:12:23.19M 2015-11-04T07:12:33.047Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9987 07:12:23.39M 2015-11-04T07:12:33.247Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.553 34.659 1499.9980 07:12:23.59M 2015-11-04T07:12:33.452Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.553 34.658 1499.9977 07:12:23.79M 2015-11-04T07:12:33.657Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.553 34.658 1499.9974 07:12:24.01M 2015-11-04T07:12:33.857Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.554 34.659 1499.9978 07:12:24.21M 2015-11-04T07:12:34.057Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.553 34.658 1499.9969 07:12:24.41M 2015-11-04T07:12:34.262Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.552 34.658 1499.9963 07:12:24.60M 2015-11-04T07:12:34.467Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.552 34.657 1499.9958 07:12:24.81M 2015-11-04T07:12:34.672Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.552 34.657 1499.9955 07:12:25.03M 2015-11-04T07:12:34.872Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.551 34.657 1499.9950 07:12:25.22M 2015-11-04T07:12:35.077Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.551 34.656 1499.9939 07:12:25.42M 2015-11-04T07:12:35.277Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.550 34.656 1499.9937 07:12:25.62M 2015-11-04T07:12:35.482Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.550 34.655 1499.9915 07:12:25.82M 2015-11-04T07:12:35.682Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.549 34.654 1499.9899 07:12:26.04M 2015-11-04T07:12:35.882Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.548 34.654 1499.9889 07:12:26.23M 2015-11-04T07:12:36.092Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.548 34.653 1499.9886 07:12:26.43M 2015-11-04T07:12:36.292Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.653 1499.9883 07:12:26.64M 2015-11-04T07:12:36.497Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.548 34.654 1499.9894 07:12:26.84M 2015-11-04T07:12:36.697Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9896 07:12:27.05M 2015-11-04T07:12:36.912Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9890 07:12:27.25M 2015-11-04T07:12:37.102Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9894 07:12:27.46M 2015-11-04T07:12:37.307Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.549 34.654 1499.9900 07:12:27.65M 2015-11-04T07:12:37.512Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9899 07:12:27.85M 2015-11-04T07:12:37.712Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.548 34.654 1499.9899 07:12:28.07M 2015-11-04T07:12:37.917Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9900 07:12:28.27M 2015-11-04T07:12:38.122Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9905 07:12:28.47M 2015-11-04T07:12:38.322Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9901 07:12:28.67M 2015-11-04T07:12:38.522Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.547 34.653 1499.9908 07:12:28.86M 2015-11-04T07:12:38.727Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9910 07:12:29.08M 2015-11-04T07:12:38.932Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9917 07:12:29.28M 2015-11-04T07:12:39.137Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.652 1499.9922 07:12:29.48M 2015-11-04T07:12:39.337Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9929 07:12:29.68M 2015-11-04T07:12:39.542Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.652 1499.9924 07:12:29.88M 2015-11-04T07:12:39.747Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.653 1499.9927 07:12:30.10M 2015-11-04T07:12:39.947Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9934 07:12:30.30M 2015-11-04T07:12:40.152Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.653 1499.9932 07:12:30.50M 2015-11-04T07:12:40.352Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.653 1499.9933 07:12:30.70M 2015-11-04T07:12:40.557Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.655 1499.9868 07:12:30.89M 2015-11-04T07:12:40.757Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.548 34.655 1499.9857 07:12:31.11M 2015-11-04T07:12:40.962Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.548 34.656 1499.9857 07:12:31.31M 2015-11-04T07:12:41.162Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.548 34.656 1499.9857 07:12:31.51M 2015-11-04T07:12:41.387Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.548 34.656 1499.9858 07:12:31.71M 2015-11-04T07:12:41.572Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.548 34.655 1499.9874 07:12:31.93M 2015-11-04T07:12:41.772Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9868 07:12:32.13M 2015-11-04T07:12:41.978Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9861 07:12:32.33M 2015-11-04T07:12:42.177Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9866 07:12:32.53M 2015-11-04T07:12:42.387Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9871 07:12:32.72M 2015-11-04T07:12:42.587Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.653 1499.9877 07:12:32.93M 2015-11-04T07:12:42.787Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.547 34.653 1499.9884 07:12:33.14M 2015-11-04T07:12:42.992Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.547 34.652 1499.9893 07:12:33.34M 2015-11-04T07:12:43.201Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9891 07:12:33.54M 2015-11-04T07:12:43.397Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.651 1499.9894 07:12:33.74M 2015-11-04T07:12:43.602Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.545 34.650 1499.9901 07:12:33.94M 2015-11-04T07:12:43.802Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.545 34.650 1499.9905 07:12:34.16M 2015-11-04T07:12:44.007Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9905 07:12:34.35M 2015-11-04T07:12:44.212Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.546 34.651 1499.9902 07:12:34.56M 2015-11-04T07:12:44.412Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.546 34.651 1499.9901 07:12:34.75M 2015-11-04T07:12:44.617Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9900 07:12:34.95M 2015-11-04T07:12:44.817Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9904 07:12:35.17M 2015-11-04T07:12:45.022Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.652 1499.9911 07:12:35.37M 2015-11-04T07:12:45.228Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.652 1499.9905 07:12:35.57M 2015-11-04T07:12:45.427Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9906 07:12:35.77M 2015-11-04T07:12:45.632Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9902 07:12:35.97M 2015-11-04T07:12:45.853Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9899 07:12:36.19M 2015-11-04T07:12:46.037Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.546 34.651 1499.9902 07:12:36.40M 2015-11-04T07:12:46.242Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.546 34.651 1499.9910 07:12:36.59M 2015-11-04T07:12:46.442Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9910 07:12:36.79M 2015-11-04T07:12:46.647Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9915 07:12:37.00M 2015-11-04T07:12:46.852Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.651 1499.9916 07:12:37.20M 2015-11-04T07:12:47.054Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.545 34.650 1499.9918 07:12:37.40M 2015-11-04T07:12:47.257Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9923 07:12:37.60M 2015-11-04T07:12:47.457Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9930 07:12:37.80M 2015-11-04T07:12:47.662Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9932 07:12:38.02M 2015-11-04T07:12:47.862Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.648 1499.9917 07:12:38.22M 2015-11-04T07:12:48.067Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9905 07:12:38.42M 2015-11-04T07:12:48.273Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.647 1499.9910 07:12:38.62M 2015-11-04T07:12:48.473Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9915 07:12:38.81M 2015-11-04T07:12:48.681Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9913 07:12:39.03M 2015-11-04T07:12:48.882Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.648 1499.9922 07:12:39.23M 2015-11-04T07:12:49.082Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.648 1499.9917 07:12:39.43M 2015-11-04T07:12:49.282Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.544 34.648 1499.9915 07:12:39.63M 2015-11-04T07:12:49.487Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.648 1499.9910 07:12:39.83M 2015-11-04T07:12:49.692Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9904 07:12:40.05M 2015-11-04T07:12:49.892Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9907 07:12:40.25M 2015-11-04T07:12:50.098Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.545 34.649 1499.9918 07:12:40.44M 2015-11-04T07:12:50.318Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.649 1499.9923 07:12:40.64M 2015-11-04T07:12:50.503Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.546 34.650 1499.9917 07:12:40.86M 2015-11-04T07:12:50.707Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.547 34.651 1499.9918 07:12:41.06M 2015-11-04T07:12:50.912Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9934 07:12:41.26M 2015-11-04T07:12:51.112Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.548 34.652 1499.9945 07:12:41.46M 2015-11-04T07:12:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9944 07:12:41.66M 2015-11-04T07:12:51.518Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9948 07:12:41.86M 2015-11-04T07:12:51.723Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9945 07:12:42.08M 2015-11-04T07:12:51.928Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9934 07:12:42.28M 2015-11-04T07:12:52.128Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9933 07:12:42.48M 2015-11-04T07:12:52.333Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9928 07:12:42.67M 2015-11-04T07:12:52.532Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.653 1499.9928 07:12:42.87M 2015-11-04T07:12:52.738Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.548 34.653 1499.9917 07:12:43.09M 2015-11-04T07:12:52.938Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.548 34.653 1499.9918 07:12:43.29M 2015-11-04T07:12:53.143Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9916 07:12:43.49M 2015-11-04T07:12:53.348Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9913 07:12:43.69M 2015-11-04T07:12:53.548Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9917 07:12:43.89M 2015-11-04T07:12:53.753Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.547 34.651 1499.9916 07:12:44.11M 2015-11-04T07:12:53.958Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.547 34.651 1499.9921 07:12:44.31M 2015-11-04T07:12:54.158Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.651 1499.9917 07:12:44.51M 2015-11-04T07:12:54.358Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9913 07:12:44.70M 2015-11-04T07:12:54.563Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9917 07:12:44.90M 2015-11-04T07:12:54.788Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9916 07:12:45.12M 2015-11-04T07:12:54.973Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.651 1499.9915 07:12:45.34M 2015-11-04T07:12:55.173Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9916 07:12:45.52M 2015-11-04T07:12:55.378Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.651 1499.9923 07:12:45.72M 2015-11-04T07:12:55.583Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9930 07:12:45.92M 2015-11-04T07:12:55.783Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9929 07:12:46.14M 2015-11-04T07:12:55.988Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9945 07:12:46.34M 2015-11-04T07:12:56.188Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9912 07:12:46.54M 2015-11-04T07:12:56.393Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9911 07:12:46.73M 2015-11-04T07:12:56.598Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.547 34.652 1499.9918 07:12:46.93M 2015-11-04T07:12:56.798Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.652 1499.9926 07:12:47.15M 2015-11-04T07:12:57.003Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.652 1499.9930 07:12:47.35M 2015-11-04T07:12:57.203Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.653 1499.9937 07:12:47.55M 2015-11-04T07:12:57.408Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.652 1499.9932 07:12:47.75M 2015-11-04T07:12:57.613Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.547 34.652 1499.9927 07:12:47.95M 2015-11-04T07:12:57.808Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.651 1499.9933 07:12:48.17M 2015-11-04T07:12:58.018Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.546 34.651 1499.9929 07:12:48.36M 2015-11-04T07:12:58.223Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.651 1499.9929 07:12:48.57M 2015-11-04T07:12:58.418Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9937 07:12:48.77M 2015-11-04T07:12:58.623Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9937 07:12:48.96M 2015-11-04T07:12:58.828Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9943 07:12:49.18M 2015-11-04T07:12:59.033Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.546 34.650 1499.9949 07:12:49.38M 2015-11-04T07:12:59.248Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.650 1499.9946 07:12:49.58M 2015-11-04T07:12:59.438Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9952 07:12:49.79M 2015-11-04T07:12:59.643Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9951 07:12:50.00M 2015-11-04T07:12:59.843Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.650 1499.9943 07:12:50.20M