2015-11-04T07:11:00.058Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.560 34.664 1500.0068 07:10:50.40M 2015-11-04T07:11:00.259Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.560 34.664 1500.0082 07:10:50.60M 2015-11-04T07:11:00.458Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.560 34.663 1500.0077 07:10:50.80M 2015-11-04T07:11:00.663Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.560 34.663 1500.0084 07:10:51.02M 2015-11-04T07:11:00.868Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.560 34.663 1500.0100 07:10:51.22M 2015-11-04T07:11:01.073Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.559 34.662 1500.0109 07:10:51.41M 2015-11-04T07:11:01.273Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.559 34.661 1500.0104 07:10:51.62M 2015-11-04T07:11:01.478Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.559 34.661 1500.0107 07:10:51.81M 2015-11-04T07:11:01.678Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.559 34.661 1500.0099 07:10:52.03M 2015-11-04T07:11:01.883Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.558 34.661 1500.0084 07:10:52.23M 2015-11-04T07:11:02.088Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.557 34.660 1500.0072 07:10:52.43M 2015-11-04T07:11:02.288Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.557 34.660 1500.0050 07:10:52.63M 2015-11-04T07:11:02.488Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.556 34.659 1500.0045 07:10:52.83M 2015-11-04T07:11:02.693Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.556 34.659 1500.0042 07:10:53.04M 2015-11-04T07:11:02.898Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.556 34.659 1500.0035 07:10:53.24M 2015-11-04T07:11:03.118Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.555 34.658 1500.0029 07:10:53.44M 2015-11-04T07:11:03.303Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.554 34.658 1500.0021 07:10:53.66M 2015-11-04T07:11:03.508Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.554 34.658 1500.0016 07:10:53.84M 2015-11-04T07:11:03.708Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.555 34.658 1500.0012 07:10:54.06M 2015-11-04T07:11:03.915Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.555 34.658 1500.0009 07:10:54.26M 2015-11-04T07:11:04.118Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.554 34.659 1500.0005 07:10:54.46M 2015-11-04T07:11:04.318Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.555 34.659 1500.0000 07:10:54.66M 2015-11-04T07:11:04.523Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.555 34.660 1500.0007 07:10:54.85M 2015-11-04T07:11:04.723Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.557 34.661 1500.0023 07:10:55.08M 2015-11-04T07:11:04.928Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.558 34.662 1500.0032 07:10:55.27M 2015-11-04T07:11:05.135Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.559 34.663 1500.0045 07:10:55.48M 2015-11-04T07:11:05.333Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.558 34.663 1500.0045 07:10:55.67M 2015-11-04T07:11:05.533Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.558 34.663 1500.0043 07:10:55.87M 2015-11-04T07:11:05.743Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.558 34.663 1500.0045 07:10:56.09M 2015-11-04T07:11:05.943Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.558 34.662 1500.0046 07:10:56.29M 2015-11-04T07:11:06.143Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.557 34.661 1500.0032 07:10:56.49M 2015-11-04T07:11:06.348Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.555 34.659 1500.0013 07:10:56.69M 2015-11-04T07:11:06.553Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.554 34.658 1500.0002 07:10:56.89M 2015-11-04T07:11:06.753Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.658 1500.0004 07:10:57.11M 2015-11-04T07:11:06.958Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.657 1500.0000 07:10:57.30M 2015-11-04T07:11:07.163Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.657 1499.9994 07:10:57.50M 2015-11-04T07:11:07.376Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.552 34.657 1499.9995 07:10:57.70M 2015-11-04T07:11:07.588Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.553 34.657 1499.9984 07:10:57.91M 2015-11-04T07:11:07.768Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.552 34.657 1499.9985 07:10:58.14M 2015-11-04T07:11:07.973Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.552 34.656 1499.9988 07:10:58.32M 2015-11-04T07:11:08.178Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.552 34.656 1499.9983 07:10:58.52M 2015-11-04T07:11:08.378Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.655 1499.9977 07:10:58.72M 2015-11-04T07:11:08.583Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.551 34.655 1499.9982 07:10:58.92M 2015-11-04T07:11:08.788Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.550 34.655 1499.9979 07:10:59.14M 2015-11-04T07:11:08.988Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.551 34.655 1499.9973 07:10:59.34M 2015-11-04T07:11:09.197Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.551 34.655 1499.9976 07:10:59.54M 2015-11-04T07:11:09.398Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.551 34.655 1499.9982 07:10:59.73M 2015-11-04T07:11:09.598Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.656 1499.9974 07:10:59.93M 2015-11-04T07:11:09.798Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.552 34.656 1499.9974 07:11:00.15M 2015-11-04T07:11:10.003Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.551 34.656 1499.9968 07:11:00.35M 2015-11-04T07:11:10.208Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.656 1499.9972 07:11:00.55M 2015-11-04T07:11:10.408Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.551 34.656 1499.9962 07:11:00.75M 2015-11-04T07:11:10.613Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.550 34.655 1499.9949 07:11:00.95M 2015-11-04T07:11:10.818Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.550 34.655 1499.9956 07:11:01.17M 2015-11-04T07:11:11.018Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.655 1499.9948 07:11:01.37M 2015-11-04T07:11:11.223Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.550 34.655 1499.9945 07:11:01.56M 2015-11-04T07:11:11.423Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.550 34.655 1499.9943 07:11:01.76M 2015-11-04T07:11:11.628Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.550 34.655 1499.9937 07:11:01.96M 2015-11-04T07:11:11.833Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.550 34.655 1499.9930 07:11:02.18M 2015-11-04T07:11:12.054Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.654 1499.9922 07:11:02.38M 2015-11-04T07:11:12.238Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9913 07:11:02.60M 2015-11-04T07:11:12.443Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.549 34.654 1499.9910 07:11:02.78M 2015-11-04T07:11:12.643Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.549 34.654 1499.9916 07:11:03.00M 2015-11-04T07:11:12.848Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.550 34.655 1499.9924 07:11:03.20M 2015-11-04T07:11:13.054Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.550 34.655 1499.9928 07:11:03.39M 2015-11-04T07:11:13.253Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.551 34.656 1499.9938 07:11:03.60M 2015-11-04T07:11:13.458Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.551 34.657 1499.9943 07:11:03.79M 2015-11-04T07:11:13.658Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.552 34.657 1499.9943 07:11:04.01M 2015-11-04T07:11:13.864Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.552 34.658 1499.9941 07:11:04.21M 2015-11-04T07:11:14.063Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.553 34.658 1499.9940 07:11:04.41M 2015-11-04T07:11:14.268Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.553 34.659 1499.9940 07:11:04.61M 2015-11-04T07:11:14.473Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.553 34.658 1499.9948 07:11:04.81M 2015-11-04T07:11:14.673Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.553 34.658 1499.9958 07:11:05.03M 2015-11-04T07:11:14.878Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.553 34.658 1499.9968 07:11:05.22M 2015-11-04T07:11:15.078Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9978 07:11:05.42M 2015-11-04T07:11:15.283Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9978 07:11:05.62M 2015-11-04T07:11:15.483Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.556 34.661 1500.0007 07:11:05.82M 2015-11-04T07:11:15.688Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.556 34.661 1500.0007 07:11:06.04M 2015-11-04T07:11:15.894Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.556 34.661 1500.0010 07:11:06.24M 2015-11-04T07:11:16.093Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.557 34.661 1500.0022 07:11:06.44M 2015-11-04T07:11:16.299Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.557 34.661 1500.0027 07:11:06.64M 2015-11-04T07:11:16.519Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.557 34.661 1500.0033 07:11:06.84M 2015-11-04T07:11:16.703Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.557 34.661 1500.0038 07:11:07.07M 2015-11-04T07:11:16.908Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.557 34.661 1500.0038 07:11:07.25M 2015-11-04T07:11:17.108Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.556 34.660 1500.0029 07:11:07.45M 2015-11-04T07:11:17.314Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.555 34.659 1500.0027 07:11:07.65M 2015-11-04T07:11:17.518Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.554 34.658 1500.0013 07:11:07.85M 2015-11-04T07:11:17.718Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.553 34.657 1499.9999 07:11:08.07M 2015-11-04T07:11:17.924Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.552 34.656 1499.9989 07:11:08.27M 2015-11-04T07:11:18.129Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.551 34.655 1499.9977 07:11:08.47M 2015-11-04T07:11:18.329Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.550 34.654 1499.9976 07:11:08.67M 2015-11-04T07:11:18.534Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.550 34.653 1499.9978 07:11:08.87M 2015-11-04T07:11:18.735Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.550 34.653 1499.9979 07:11:09.09M 2015-11-04T07:11:18.939Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.550 34.653 1499.9985 07:11:09.29M 2015-11-04T07:11:19.138Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9980 07:11:09.49M 2015-11-04T07:11:19.344Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9985 07:11:09.68M 2015-11-04T07:11:19.549Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9989 07:11:09.88M 2015-11-04T07:11:19.749Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.651 1499.9995 07:11:10.10M 2015-11-04T07:11:19.954Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.550 34.652 1500.0002 07:11:10.30M 2015-11-04T07:11:20.159Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9974 07:11:10.50M 2015-11-04T07:11:20.359Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9973 07:11:10.70M 2015-11-04T07:11:20.564Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9968 07:11:10.90M 2015-11-04T07:11:20.764Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9963 07:11:11.12M 2015-11-04T07:11:20.984Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9967 07:11:11.32M 2015-11-04T07:11:21.174Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9963 07:11:11.53M 2015-11-04T07:11:21.374Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.546 34.649 1499.9946 07:11:11.72M 2015-11-04T07:11:21.579Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9929 07:11:11.91M 2015-11-04T07:11:21.779Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.649 1499.9922 07:11:12.13M 2015-11-04T07:11:21.984Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9917 07:11:12.33M 2015-11-04T07:11:22.189Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9916 07:11:12.53M 2015-11-04T07:11:22.389Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9922 07:11:12.73M 2015-11-04T07:11:22.594Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.547 34.651 1499.9930 07:11:12.93M 2015-11-04T07:11:22.794Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.652 1499.9922 07:11:13.15M 2015-11-04T07:11:22.999Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.652 1499.9926 07:11:13.34M 2015-11-04T07:11:23.199Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9918 07:11:13.55M 2015-11-04T07:11:23.404Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.547 34.652 1499.9921 07:11:13.74M 2015-11-04T07:11:23.609Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9915 07:11:13.94M 2015-11-04T07:11:23.814Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9902 07:11:14.16M 2015-11-04T07:11:24.014Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9899 07:11:14.36M 2015-11-04T07:11:24.219Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.654 1499.9899 07:11:14.56M 2015-11-04T07:11:24.424Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.549 34.654 1499.9904 07:11:14.76M 2015-11-04T07:11:24.624Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.550 34.655 1499.9915 07:11:14.96M 2015-11-04T07:11:24.824Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.550 34.655 1499.9918 07:11:15.18M 2015-11-04T07:11:25.029Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.551 34.656 1499.9924 07:11:15.38M 2015-11-04T07:11:25.229Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.551 34.657 1499.9923 07:11:15.57M 2015-11-04T07:11:25.454Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.658 1499.9923 07:11:15.77M 2015-11-04T07:11:25.634Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.658 1499.9926 07:11:16.01M 2015-11-04T07:11:25.844Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.658 1499.9929 07:11:16.19M 2015-11-04T07:11:26.044Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.552 34.658 1499.9938 07:11:16.39M 2015-11-04T07:11:26.249Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.553 34.658 1499.9954 07:11:16.59M 2015-11-04T07:11:26.449Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.554 34.658 1499.9973 07:11:16.79M 2015-11-04T07:11:26.654Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.554 34.659 1499.9985 07:11:17.01M 2015-11-04T07:11:26.859Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.554 34.658 1499.9993 07:11:17.21M 2015-11-04T07:11:27.059Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.554 34.658 1499.9991 07:11:17.41M 2015-11-04T07:11:27.264Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.553 34.657 1499.9991 07:11:17.61M 2015-11-04T07:11:27.464Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.552 34.656 1499.9994 07:11:17.80M 2015-11-04T07:11:27.669Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.552 34.656 1499.9984 07:11:18.02M 2015-11-04T07:11:27.874Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.551 34.656 1499.9972 07:11:18.22M 2015-11-04T07:11:28.074Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.551 34.656 1499.9963 07:11:18.42M 2015-11-04T07:11:28.279Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.551 34.655 1499.9958 07:11:18.62M 2015-11-04T07:11:28.479Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.550 34.655 1499.9952 07:11:18.82M 2015-11-04T07:11:28.684Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.549 34.654 1499.9937 07:11:19.04M 2015-11-04T07:11:28.889Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.654 1499.9930 07:11:19.24M 2015-11-04T07:11:29.089Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0007 07:11:19.44M 2015-11-04T07:11:29.289Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0009 07:11:19.63M 2015-11-04T07:11:29.494Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0002 07:11:19.83M 2015-11-04T07:11:29.699Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1499.9996 07:11:20.05M 2015-11-04T07:11:29.919Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9980 07:11:20.25M 2015-11-04T07:11:30.104Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9974 07:11:20.46M 2015-11-04T07:11:30.304Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.652 1499.9976 07:11:20.65M 2015-11-04T07:11:30.509Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.549 34.652 1499.9982 07:11:20.85M 2015-11-04T07:11:30.714Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.652 1499.9973 07:11:21.06M 2015-11-04T07:11:30.914Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.549 34.653 1499.9958 07:11:21.27M 2015-11-04T07:11:31.119Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9957 07:11:21.46M 2015-11-04T07:11:31.324Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9948 07:11:21.66M 2015-11-04T07:11:31.524Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.550 34.654 1499.9940 07:11:21.86M 2015-11-04T07:11:31.729Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.550 34.655 1499.9934 07:11:22.08M 2015-11-04T07:11:31.934Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.655 1499.9927 07:11:22.28M 2015-11-04T07:11:32.134Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.655 1499.9916 07:11:22.48M 2015-11-04T07:11:32.339Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.654 1499.9911 07:11:22.68M 2015-11-04T07:11:32.539Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.654 1499.9905 07:11:22.88M 2015-11-04T07:11:32.744Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9907 07:11:23.09M 2015-11-04T07:11:32.944Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9917 07:11:23.30M 2015-11-04T07:11:33.153Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.549 34.653 1499.9919 07:11:23.49M 2015-11-04T07:11:33.354Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.548 34.653 1499.9918 07:11:23.69M 2015-11-04T07:11:33.559Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9923 07:11:23.89M 2015-11-04T07:11:33.759Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.653 1499.9923 07:11:24.11M 2015-11-04T07:11:33.959Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9919 07:11:24.31M 2015-11-04T07:11:34.164Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9919 07:11:24.51M 2015-11-04T07:11:34.384Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9924 07:11:24.71M 2015-11-04T07:11:34.569Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9928 07:11:24.92M 2015-11-04T07:11:34.774Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9935 07:11:25.13M 2015-11-04T07:11:34.975Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9941 07:11:25.32M 2015-11-04T07:11:35.179Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.549 34.653 1499.9952 07:11:25.52M 2015-11-04T07:11:35.384Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.550 34.653 1499.9965 07:11:25.72M 2015-11-04T07:11:35.584Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9972 07:11:25.92M 2015-11-04T07:11:35.789Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.655 1499.9976 07:11:26.14M 2015-11-04T07:11:35.994Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.551 34.655 1499.9966 07:11:26.34M 2015-11-04T07:11:36.194Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9966 07:11:26.54M 2015-11-04T07:11:36.399Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.551 34.655 1499.9972 07:11:26.74M 2015-11-04T07:11:36.599Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9973 07:11:26.94M 2015-11-04T07:11:36.804Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.656 1499.9976 07:11:27.16M 2015-11-04T07:11:37.009Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.656 1499.9987 07:11:27.35M 2015-11-04T07:11:37.214Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.552 34.655 1499.9985 07:11:27.55M 2015-11-04T07:11:37.414Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.551 34.655 1499.9980 07:11:27.75M 2015-11-04T07:11:37.614Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.551 34.655 1499.9978 07:11:27.95M 2015-11-04T07:11:37.819Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9973 07:11:28.17M 2015-11-04T07:11:38.024Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.550 34.654 1499.9963 07:11:28.37M 2015-11-04T07:11:38.224Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.550 34.654 1499.9955 07:11:28.57M 2015-11-04T07:11:38.429Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.654 1499.9940 07:11:28.77M 2015-11-04T07:11:38.630Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9933 07:11:28.97M 2015-11-04T07:11:38.850Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9932 07:11:29.18M 2015-11-04T07:11:39.039Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9933 07:11:29.40M 2015-11-04T07:11:39.239Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.550 34.654 1499.9949 07:11:29.58M 2015-11-04T07:11:39.445Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.550 34.655 1499.9944 07:11:29.78M 2015-11-04T07:11:39.644Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.550 34.655 1499.9941 07:11:30.00M 2015-11-04T07:11:39.849Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.550 34.656 1499.9940 07:11:30.20M 2015-11-04T07:11:40.054Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.550 34.656 1499.9933 07:11:30.40M 2015-11-04T07:11:40.255Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.551 34.656 1499.9938 07:11:30.60M 2015-11-04T07:11:40.459Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.545 34.651 1499.9877 07:11:30.80M 2015-11-04T07:11:40.664Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.544 34.650 1499.9873 07:11:31.02M 2015-11-04T07:11:40.864Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.544 34.649 1499.9867 07:11:31.22M 2015-11-04T07:11:41.069Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9879 07:11:31.41M 2015-11-04T07:11:41.270Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.543 34.649 1499.9879 07:11:31.61M 2015-11-04T07:11:41.475Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.543 34.648 1499.9877 07:11:31.81M 2015-11-04T07:11:41.675Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.542 34.647 1499.9880 07:11:32.03M 2015-11-04T07:11:41.879Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.542 34.647 1499.9873 07:11:32.23M 2015-11-04T07:11:42.084Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.543 34.647 1499.9873 07:11:32.43M 2015-11-04T07:11:42.285Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9878 07:11:32.63M 2015-11-04T07:11:42.485Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.544 34.648 1499.9894 07:11:32.83M 2015-11-04T07:11:42.696Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.649 1499.9907 07:11:33.04M 2015-11-04T07:11:42.895Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9911 07:11:33.25M 2015-11-04T07:11:43.100Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.650 1499.9924 07:11:33.44M 2015-11-04T07:11:43.320Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9928 07:11:33.64M 2015-11-04T07:11:43.505Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.651 1499.9929 07:11:33.86M 2015-11-04T07:11:43.710Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9922 07:11:34.06M 2015-11-04T07:11:43.915Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.653 1499.9916 07:11:34.26M 2015-11-04T07:11:44.115Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9910 07:11:34.46M 2015-11-04T07:11:44.315Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9915 07:11:34.66M 2015-11-04T07:11:44.520Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9918 07:11:34.86M 2015-11-04T07:11:44.720Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9919 07:11:35.08M 2015-11-04T07:11:44.925Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9923 07:11:35.27M 2015-11-04T07:11:45.125Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9927 07:11:35.47M 2015-11-04T07:11:45.330Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9933 07:11:35.67M 2015-11-04T07:11:45.535Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9938 07:11:35.87M 2015-11-04T07:11:45.740Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.549 34.654 1499.9939 07:11:36.09M 2015-11-04T07:11:45.940Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.549 34.654 1499.9928 07:11:36.29M 2015-11-04T07:11:46.145Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.549 34.653 1499.9929 07:11:36.49M 2015-11-04T07:11:46.346Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9940 07:11:36.69M 2015-11-04T07:11:46.550Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.549 34.653 1499.9946 07:11:36.89M 2015-11-04T07:11:46.755Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9940 07:11:37.11M 2015-11-04T07:11:46.955Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9940 07:11:37.30M 2015-11-04T07:11:47.155Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9937 07:11:37.50M 2015-11-04T07:11:47.365Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9941 07:11:37.70M 2015-11-04T07:11:47.565Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.548 34.652 1499.9949 07:11:37.90M 2015-11-04T07:11:47.785Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.548 34.651 1499.9943 07:11:38.12M 2015-11-04T07:11:47.975Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.548 34.651 1499.9948 07:11:38.33M 2015-11-04T07:11:48.176Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.651 1499.9941 07:11:38.52M 2015-11-04T07:11:48.377Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9940 07:11:38.72M 2015-11-04T07:11:48.580Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9929 07:11:38.91M 2015-11-04T07:11:48.785Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9919 07:11:39.14M 2015-11-04T07:11:48.985Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9911 07:11:39.33M 2015-11-04T07:11:49.190Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9900 07:11:39.53M 2015-11-04T07:11:49.395Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9893 07:11:39.73M 2015-11-04T07:11:49.595Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9891 07:11:39.93M 2015-11-04T07:11:49.800Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9891 07:11:40.15M 2015-11-04T07:11:50.001Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9889 07:11:40.35M 2015-11-04T07:11:50.205Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.650 1499.9890 07:11:40.55M 2015-11-04T07:11:50.405Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9883 07:11:40.75M 2015-11-04T07:11:50.610Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9878 07:11:40.95M 2015-11-04T07:11:50.815Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.650 1499.9871 07:11:41.17M 2015-11-04T07:11:51.020Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.545 34.650 1499.9873 07:11:41.37M 2015-11-04T07:11:51.220Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.545 34.651 1499.9879 07:11:41.56M 2015-11-04T07:11:51.425Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.545 34.651 1499.9880 07:11:41.76M 2015-11-04T07:11:51.625Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.651 1499.9888 07:11:41.96M 2015-11-04T07:11:51.830Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9899 07:11:42.18M 2015-11-04T07:11:52.030Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9910 07:11:42.38M 2015-11-04T07:11:52.250Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9917 07:11:42.58M 2015-11-04T07:11:52.440Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9911 07:11:42.79M 2015-11-04T07:11:52.640Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9904 07:11:43.00M 2015-11-04T07:11:52.840Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.650 1499.9905 07:11:43.20M 2015-11-04T07:11:53.045Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.650 1499.9902 07:11:43.39M 2015-11-04T07:11:53.250Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9908 07:11:43.59M 2015-11-04T07:11:53.450Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.651 1499.9916 07:11:43.79M 2015-11-04T07:11:53.655Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9927 07:11:44.01M 2015-11-04T07:11:53.860Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9939 07:11:44.21M 2015-11-04T07:11:54.060Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9945 07:11:44.41M 2015-11-04T07:11:54.265Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.651 1499.9946 07:11:44.61M 2015-11-04T07:11:54.470Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9943 07:11:44.81M 2015-11-04T07:11:54.670Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9932 07:11:45.03M 2015-11-04T07:11:54.875Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9932 07:11:45.23M 2015-11-04T07:11:55.075Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9929 07:11:45.43M 2015-11-04T07:11:55.280Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.652 1499.9934 07:11:45.62M 2015-11-04T07:11:55.485Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9940 07:11:45.82M 2015-11-04T07:11:55.685Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9950 07:11:46.04M 2015-11-04T07:11:55.885Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9957 07:11:46.24M 2015-11-04T07:11:56.090Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.549 34.652 1499.9966 07:11:46.44M 2015-11-04T07:11:56.290Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.652 1499.9962 07:11:46.64M 2015-11-04T07:11:56.495Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9957 07:11:46.83M 2015-11-04T07:11:56.720Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9955 07:11:47.05M 2015-11-04T07:11:56.905Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9954 07:11:47.27M 2015-11-04T07:11:57.105Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9950 07:11:47.45M 2015-11-04T07:11:57.310Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9955 07:11:47.65M 2015-11-04T07:11:57.515Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.548 34.652 1499.9957 07:11:47.85M 2015-11-04T07:11:57.715Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.652 1499.9958 07:11:48.07M 2015-11-04T07:11:57.920Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.652 1499.9971 07:11:48.27M 2015-11-04T07:11:58.120Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9979 07:11:48.47M 2015-11-04T07:11:58.325Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9983 07:11:48.67M 2015-11-04T07:11:58.530Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.650 1499.9983 07:11:48.87M 2015-11-04T07:11:58.730Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.548 34.650 1499.9974 07:11:49.09M 2015-11-04T07:11:58.935Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.548 34.650 1499.9982 07:11:49.28M 2015-11-04T07:11:59.135Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.548 34.650 1499.9984 07:11:49.48M 2015-11-04T07:11:59.340Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9989 07:11:49.68M 2015-11-04T07:11:59.545Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.651 1499.9999 07:11:49.88M 2015-11-04T07:11:59.750Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9995 07:11:50.10M 2015-11-04T07:11:59.950Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.548 34.650 1499.9983 07:11:50.30M