2015-11-04T07:10:00.167Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9756 07:09:50.50M 2015-11-04T07:10:00.365Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.532 34.637 1499.9766 07:09:50.70M 2015-11-04T07:10:00.585Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.533 34.638 1499.9768 07:09:50.90M 2015-11-04T07:10:00.770Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.534 34.639 1499.9785 07:09:51.14M 2015-11-04T07:10:00.975Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.534 34.639 1499.9794 07:09:51.32M 2015-11-04T07:10:01.180Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.535 34.640 1499.9799 07:09:51.52M 2015-11-04T07:10:01.380Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.640 1499.9794 07:09:51.72M 2015-11-04T07:10:01.585Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.535 34.640 1499.9805 07:09:51.92M 2015-11-04T07:10:01.785Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.640 1499.9792 07:09:52.13M 2015-11-04T07:10:01.985Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.641 1499.9797 07:09:52.33M 2015-11-04T07:10:02.190Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.641 1499.9797 07:09:52.53M 2015-11-04T07:10:02.395Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.536 34.641 1499.9790 07:09:52.73M 2015-11-04T07:10:02.595Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.536 34.641 1499.9790 07:09:52.93M 2015-11-04T07:10:02.800Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.536 34.641 1499.9795 07:09:53.15M 2015-11-04T07:10:03.005Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.536 34.641 1499.9795 07:09:53.35M 2015-11-04T07:10:03.205Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.641 1499.9795 07:09:53.55M 2015-11-04T07:10:03.411Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.640 1499.9797 07:09:53.75M 2015-11-04T07:10:03.615Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.639 1499.9796 07:09:53.94M 2015-11-04T07:10:03.815Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9799 07:09:54.17M 2015-11-04T07:10:04.015Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9791 07:09:54.36M 2015-11-04T07:10:04.220Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.638 1499.9784 07:09:54.56M 2015-11-04T07:10:04.420Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.638 1499.9785 07:09:54.76M 2015-11-04T07:10:04.630Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.534 34.638 1499.9781 07:09:54.96M 2015-11-04T07:10:04.830Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.637 1499.9772 07:09:55.18M 2015-11-04T07:10:05.050Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9769 07:09:55.38M 2015-11-04T07:10:05.235Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.636 1499.9766 07:09:55.59M 2015-11-04T07:10:05.440Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.636 1499.9762 07:09:55.77M 2015-11-04T07:10:05.640Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.636 1499.9755 07:09:55.97M 2015-11-04T07:10:05.845Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.635 1499.9753 07:09:56.19M 2015-11-04T07:10:06.050Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.530 34.635 1499.9752 07:09:56.39M 2015-11-04T07:10:06.250Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9751 07:09:56.59M 2015-11-04T07:10:06.471Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9749 07:09:56.79M 2015-11-04T07:10:06.660Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9747 07:09:57.01M 2015-11-04T07:10:06.860Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9739 07:09:57.21M 2015-11-04T07:10:07.065Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9736 07:09:57.41M 2015-11-04T07:10:07.270Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.530 34.635 1499.9733 07:09:57.61M 2015-11-04T07:10:07.471Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.530 34.635 1499.9739 07:09:57.81M 2015-11-04T07:10:07.676Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.530 34.635 1499.9734 07:09:58.03M 2015-11-04T07:10:07.876Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9741 07:09:58.22M 2015-11-04T07:10:08.081Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.530 34.636 1499.9734 07:09:58.42M 2015-11-04T07:10:08.280Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9741 07:09:58.62M 2015-11-04T07:10:08.485Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.636 1499.9740 07:09:58.82M 2015-11-04T07:10:08.691Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9744 07:09:59.04M 2015-11-04T07:10:08.927Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9735 07:09:59.24M 2015-11-04T07:10:09.095Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9722 07:09:59.44M 2015-11-04T07:10:09.301Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.529 34.634 1499.9709 07:09:59.64M 2015-11-04T07:10:09.516Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.528 34.634 1499.9707 07:09:59.84M 2015-11-04T07:10:09.706Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.528 34.633 1499.9694 07:10:00.07M 2015-11-04T07:10:09.906Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.528 34.633 1499.9696 07:10:00.25M 2015-11-04T07:10:10.111Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.634 1499.9695 07:10:00.45M 2015-11-04T07:10:10.311Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.633 1499.9697 07:10:00.65M 2015-11-04T07:10:10.527Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.528 34.633 1499.9701 07:10:00.85M 2015-11-04T07:10:10.716Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.528 34.633 1499.9706 07:10:01.07M 2015-11-04T07:10:10.921Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.528 34.633 1499.9701 07:10:01.27M 2015-11-04T07:10:11.127Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9690 07:10:01.47M 2015-11-04T07:10:11.326Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.632 1499.9683 07:10:01.67M 2015-11-04T07:10:11.531Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.632 1499.9684 07:10:01.86M 2015-11-04T07:10:11.736Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9684 07:10:02.09M 2015-11-04T07:10:11.936Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9697 07:10:02.28M 2015-11-04T07:10:12.141Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9706 07:10:02.48M 2015-11-04T07:10:12.346Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.634 1499.9708 07:10:02.68M 2015-11-04T07:10:12.546Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.634 1499.9711 07:10:02.88M 2015-11-04T07:10:12.751Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9713 07:10:03.10M 2015-11-04T07:10:12.951Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9720 07:10:03.30M 2015-11-04T07:10:13.156Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9727 07:10:03.50M 2015-11-04T07:10:13.361Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9722 07:10:03.70M 2015-11-04T07:10:13.561Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9713 07:10:03.90M 2015-11-04T07:10:13.761Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9712 07:10:04.12M 2015-11-04T07:10:13.986Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9709 07:10:04.31M 2015-11-04T07:10:14.166Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.635 1499.9718 07:10:04.53M 2015-11-04T07:10:14.371Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9723 07:10:04.71M 2015-11-04T07:10:14.576Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9722 07:10:04.91M 2015-11-04T07:10:14.781Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9714 07:10:05.13M 2015-11-04T07:10:14.981Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9713 07:10:05.33M 2015-11-04T07:10:15.186Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9718 07:10:05.52M 2015-11-04T07:10:15.391Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9718 07:10:05.73M 2015-11-04T07:10:15.591Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.635 1499.9723 07:10:05.93M 2015-11-04T07:10:15.796Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.530 34.635 1499.9728 07:10:06.14M 2015-11-04T07:10:16.001Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9723 07:10:06.34M 2015-11-04T07:10:16.201Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9731 07:10:06.54M 2015-11-04T07:10:16.401Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.530 34.635 1499.9738 07:10:06.74M 2015-11-04T07:10:16.606Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.530 34.635 1499.9745 07:10:06.94M 2015-11-04T07:10:16.811Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.635 1499.9747 07:10:07.16M 2015-11-04T07:10:17.011Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9744 07:10:07.36M 2015-11-04T07:10:17.216Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9734 07:10:07.55M 2015-11-04T07:10:17.421Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9729 07:10:07.75M 2015-11-04T07:10:17.626Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.531 34.637 1499.9722 07:10:07.96M 2015-11-04T07:10:17.826Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.637 1499.9733 07:10:08.17M 2015-11-04T07:10:18.026Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9734 07:10:08.37M 2015-11-04T07:10:18.236Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.637 1499.9733 07:10:08.57M 2015-11-04T07:10:18.451Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9745 07:10:08.77M 2015-11-04T07:10:18.636Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.637 1499.9744 07:10:09.01M 2015-11-04T07:10:18.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.532 34.637 1499.9750 07:10:09.19M 2015-11-04T07:10:19.046Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.531 34.637 1499.9746 07:10:09.39M 2015-11-04T07:10:19.246Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9740 07:10:09.59M 2015-11-04T07:10:19.451Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9739 07:10:09.78M 2015-11-04T07:10:19.651Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9739 07:10:10.00M 2015-11-04T07:10:19.856Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.531 34.636 1499.9744 07:10:10.20M 2015-11-04T07:10:20.056Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.531 34.636 1499.9755 07:10:10.40M 2015-11-04T07:10:20.261Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.531 34.635 1499.9763 07:10:10.60M 2015-11-04T07:10:20.466Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.635 1499.9769 07:10:10.80M 2015-11-04T07:10:20.687Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.635 1499.9772 07:10:11.02M 2015-11-04T07:10:20.871Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.634 1499.9764 07:10:11.22M 2015-11-04T07:10:21.076Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.532 34.636 1499.9792 07:10:11.42M 2015-11-04T07:10:21.276Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.533 34.637 1499.9799 07:10:11.62M 2015-11-04T07:10:21.476Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.533 34.637 1499.9797 07:10:11.82M 2015-11-04T07:10:21.686Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.534 34.638 1499.9799 07:10:12.03M 2015-11-04T07:10:21.886Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.534 34.639 1499.9797 07:10:12.23M 2015-11-04T07:10:22.091Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.534 34.638 1499.9805 07:10:12.43M 2015-11-04T07:10:22.291Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.534 34.638 1499.9795 07:10:12.63M 2015-11-04T07:10:22.496Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.534 34.638 1499.9797 07:10:12.83M 2015-11-04T07:10:22.696Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.534 34.638 1499.9788 07:10:13.05M 2015-11-04T07:10:22.916Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.637 1499.9778 07:10:13.25M 2015-11-04T07:10:23.106Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.637 1499.9774 07:10:13.46M 2015-11-04T07:10:23.327Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9769 07:10:13.65M 2015-11-04T07:10:23.511Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.532 34.637 1499.9763 07:10:13.85M 2015-11-04T07:10:23.716Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.532 34.637 1499.9758 07:10:14.07M 2015-11-04T07:10:23.916Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9753 07:10:14.26M 2015-11-04T07:10:24.127Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9741 07:10:14.46M 2015-11-04T07:10:24.326Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.637 1499.9742 07:10:14.66M 2015-11-04T07:10:24.526Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9742 07:10:14.86M 2015-11-04T07:10:24.731Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9742 07:10:15.08M 2015-11-04T07:10:24.931Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9741 07:10:15.28M 2015-11-04T07:10:25.136Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.530 34.635 1499.9742 07:10:15.48M 2015-11-04T07:10:25.341Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.635 1499.9745 07:10:15.68M 2015-11-04T07:10:25.541Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9745 07:10:15.88M 2015-11-04T07:10:25.741Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9740 07:10:16.09M 2015-11-04T07:10:25.946Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9739 07:10:16.29M 2015-11-04T07:10:26.151Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9739 07:10:16.49M 2015-11-04T07:10:26.351Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9733 07:10:16.69M 2015-11-04T07:10:26.556Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9733 07:10:16.89M 2015-11-04T07:10:26.756Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9730 07:10:17.11M 2015-11-04T07:10:26.961Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9734 07:10:17.31M 2015-11-04T07:10:27.166Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9734 07:10:17.51M 2015-11-04T07:10:27.386Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9717 07:10:17.71M 2015-11-04T07:10:27.571Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.635 1499.9713 07:10:17.92M 2015-11-04T07:10:27.776Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.634 1499.9698 07:10:18.12M 2015-11-04T07:10:28.007Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9691 07:10:18.32M 2015-11-04T07:10:28.181Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9707 07:10:18.52M 2015-11-04T07:10:28.386Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9712 07:10:18.72M 2015-11-04T07:10:28.586Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.528 34.633 1499.9707 07:10:18.92M 2015-11-04T07:10:28.791Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9709 07:10:19.14M 2015-11-04T07:10:28.991Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.529 34.634 1499.9717 07:10:19.34M 2015-11-04T07:10:29.196Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.529 34.634 1499.9720 07:10:19.53M 2015-11-04T07:10:29.396Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9728 07:10:19.74M 2015-11-04T07:10:29.601Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.529 34.635 1499.9723 07:10:19.93M 2015-11-04T07:10:29.807Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.635 1499.9727 07:10:20.15M 2015-11-04T07:10:30.006Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.635 1499.9727 07:10:20.35M 2015-11-04T07:10:30.212Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9730 07:10:20.55M 2015-11-04T07:10:30.412Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9736 07:10:20.75M 2015-11-04T07:10:30.612Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9736 07:10:20.95M 2015-11-04T07:10:30.816Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.529 34.634 1499.9745 07:10:21.16M 2015-11-04T07:10:31.021Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.634 1499.9745 07:10:21.37M 2015-11-04T07:10:31.221Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9730 07:10:21.57M 2015-11-04T07:10:31.426Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.528 34.634 1499.9719 07:10:21.76M 2015-11-04T07:10:31.631Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.528 34.632 1499.9771 07:10:21.96M 2015-11-04T07:10:31.852Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.528 34.631 1499.9773 07:10:22.18M 2015-11-04T07:10:32.037Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.528 34.631 1499.9773 07:10:22.40M 2015-11-04T07:10:32.242Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.528 34.631 1499.9773 07:10:22.58M 2015-11-04T07:10:32.447Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.528 34.631 1499.9786 07:10:22.78M 2015-11-04T07:10:32.647Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.529 34.631 1499.9795 07:10:23.00M 2015-11-04T07:10:32.847Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.529 34.631 1499.9801 07:10:23.20M 2015-11-04T07:10:33.052Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.529 34.631 1499.9806 07:10:23.40M 2015-11-04T07:10:33.257Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.528 34.630 1499.9801 07:10:23.60M 2015-11-04T07:10:33.462Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.528 34.631 1499.9789 07:10:23.79M 2015-11-04T07:10:33.662Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.528 34.631 1499.9781 07:10:24.01M 2015-11-04T07:10:33.867Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.528 34.631 1499.9772 07:10:24.21M 2015-11-04T07:10:34.067Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.529 34.632 1499.9766 07:10:24.41M 2015-11-04T07:10:34.272Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.529 34.632 1499.9761 07:10:24.61M 2015-11-04T07:10:34.477Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.633 1499.9758 07:10:24.81M 2015-11-04T07:10:34.677Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.633 1499.9758 07:10:25.03M 2015-11-04T07:10:34.882Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.633 1499.9757 07:10:25.23M 2015-11-04T07:10:35.082Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9760 07:10:25.43M 2015-11-04T07:10:35.287Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9758 07:10:25.62M 2015-11-04T07:10:35.492Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9753 07:10:25.82M 2015-11-04T07:10:35.692Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.634 1499.9742 07:10:26.04M 2015-11-04T07:10:35.892Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.634 1499.9739 07:10:26.24M 2015-11-04T07:10:36.097Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.634 1499.9738 07:10:26.44M 2015-11-04T07:10:36.317Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9730 07:10:26.64M 2015-11-04T07:10:36.502Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9733 07:10:26.85M 2015-11-04T07:10:36.707Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9736 07:10:27.05M 2015-11-04T07:10:36.912Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9738 07:10:27.26M 2015-11-04T07:10:37.112Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.530 34.634 1499.9740 07:10:27.46M 2015-11-04T07:10:37.317Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.530 34.634 1499.9746 07:10:27.66M 2015-11-04T07:10:37.517Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9757 07:10:27.85M 2015-11-04T07:10:37.727Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.635 1499.9755 07:10:28.07M 2015-11-04T07:10:37.927Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9736 07:10:28.27M 2015-11-04T07:10:38.127Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9724 07:10:28.47M 2015-11-04T07:10:38.327Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.635 1499.9720 07:10:28.67M 2015-11-04T07:10:38.537Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9719 07:10:28.87M 2015-11-04T07:10:38.737Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9727 07:10:29.09M 2015-11-04T07:10:38.942Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9722 07:10:29.29M 2015-11-04T07:10:39.142Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9719 07:10:29.49M 2015-11-04T07:10:39.347Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9728 07:10:29.69M 2015-11-04T07:10:39.552Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.530 34.635 1499.9745 07:10:29.89M 2015-11-04T07:10:39.752Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9741 07:10:30.10M 2015-11-04T07:10:39.957Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9734 07:10:30.30M 2015-11-04T07:10:40.157Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.636 1499.9731 07:10:30.50M 2015-11-04T07:10:40.362Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9716 07:10:30.70M 2015-11-04T07:10:40.562Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9711 07:10:30.90M 2015-11-04T07:10:40.787Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9705 07:10:31.12M 2015-11-04T07:10:40.972Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.530 34.636 1499.9708 07:10:31.33M 2015-11-04T07:10:41.172Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.530 34.636 1499.9716 07:10:31.52M 2015-11-04T07:10:41.377Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.530 34.636 1499.9724 07:10:31.72M 2015-11-04T07:10:41.582Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.529 34.635 1499.9712 07:10:31.92M 2015-11-04T07:10:41.782Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.529 34.635 1499.9697 07:10:32.13M 2015-11-04T07:10:41.987Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.528 34.634 1499.9691 07:10:32.33M 2015-11-04T07:10:42.192Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.637 1499.9734 07:10:32.53M 2015-11-04T07:10:42.407Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.530 34.636 1499.9718 07:10:32.73M 2015-11-04T07:10:42.592Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.529 34.634 1499.9707 07:10:32.93M 2015-11-04T07:10:42.797Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.528 34.633 1499.9702 07:10:33.15M 2015-11-04T07:10:43.007Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.527 34.633 1499.9701 07:10:33.35M 2015-11-04T07:10:43.202Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9697 07:10:33.55M 2015-11-04T07:10:43.407Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.527 34.632 1499.9701 07:10:33.74M 2015-11-04T07:10:43.612Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.527 34.632 1499.9707 07:10:33.94M 2015-11-04T07:10:43.812Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9712 07:10:34.16M 2015-11-04T07:10:44.017Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9720 07:10:34.36M 2015-11-04T07:10:44.217Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9727 07:10:34.56M 2015-11-04T07:10:44.422Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.528 34.633 1499.9731 07:10:34.76M 2015-11-04T07:10:44.627Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.528 34.633 1499.9735 07:10:34.96M 2015-11-04T07:10:44.827Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.633 1499.9735 07:10:35.18M 2015-11-04T07:10:45.027Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.633 1499.9736 07:10:35.38M 2015-11-04T07:10:45.252Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.529 34.634 1499.9736 07:10:35.57M 2015-11-04T07:10:45.437Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.529 34.634 1499.9744 07:10:35.79M 2015-11-04T07:10:45.642Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.635 1499.9744 07:10:35.97M 2015-11-04T07:10:45.858Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.635 1499.9741 07:10:36.19M 2015-11-04T07:10:46.047Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9724 07:10:36.39M 2015-11-04T07:10:46.287Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9749 07:10:36.59M 2015-11-04T07:10:46.452Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9877 07:10:36.79M 2015-11-04T07:10:46.657Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9886 07:10:37.01M 2015-11-04T07:10:46.857Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9883 07:10:37.21M 2015-11-04T07:10:47.062Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.649 1499.9890 07:10:37.41M 2015-11-04T07:10:47.262Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9904 07:10:37.61M 2015-11-04T07:10:47.467Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9904 07:10:37.80M 2015-11-04T07:10:47.672Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9905 07:10:38.02M 2015-11-04T07:10:47.877Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.651 1499.9900 07:10:38.22M 2015-11-04T07:10:48.077Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.546 34.650 1499.9890 07:10:38.42M 2015-11-04T07:10:48.277Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.545 34.650 1499.9888 07:10:38.62M 2015-11-04T07:10:48.482Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.545 34.649 1499.9883 07:10:38.82M 2015-11-04T07:10:48.687Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9890 07:10:39.04M 2015-11-04T07:10:48.887Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9886 07:10:39.24M 2015-11-04T07:10:49.092Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.647 1499.9877 07:10:39.44M 2015-11-04T07:10:49.297Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.543 34.647 1499.9871 07:10:39.64M 2015-11-04T07:10:49.497Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9867 07:10:39.83M 2015-11-04T07:10:49.717Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9857 07:10:40.05M 2015-11-04T07:10:49.902Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9855 07:10:40.27M 2015-11-04T07:10:50.102Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9858 07:10:40.45M 2015-11-04T07:10:50.312Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9863 07:10:40.65M 2015-11-04T07:10:50.517Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9875 07:10:40.85M 2015-11-04T07:10:50.717Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9880 07:10:41.07M 2015-11-04T07:10:50.917Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.650 1499.9894 07:10:41.27M 2015-11-04T07:10:51.122Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.650 1499.9894 07:10:41.47M 2015-11-04T07:10:51.322Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9900 07:10:41.66M 2015-11-04T07:10:51.527Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9901 07:10:41.86M 2015-11-04T07:10:51.732Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9908 07:10:42.08M 2015-11-04T07:10:51.937Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9917 07:10:42.28M 2015-11-04T07:10:52.137Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9927 07:10:42.48M 2015-11-04T07:10:52.342Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9930 07:10:42.68M 2015-11-04T07:10:52.542Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.549 34.653 1499.9935 07:10:42.88M 2015-11-04T07:10:52.747Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.548 34.653 1499.9941 07:10:43.10M 2015-11-04T07:10:52.947Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.548 34.652 1499.9945 07:10:43.30M 2015-11-04T07:10:53.153Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9932 07:10:43.50M 2015-11-04T07:10:53.352Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.547 34.652 1499.9926 07:10:43.70M 2015-11-04T07:10:53.557Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9913 07:10:43.89M 2015-11-04T07:10:53.762Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9906 07:10:44.11M 2015-11-04T07:10:53.967Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.652 1499.9907 07:10:44.31M 2015-11-04T07:10:54.187Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.651 1499.9907 07:10:44.51M 2015-11-04T07:10:54.407Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9904 07:10:44.73M 2015-11-04T07:10:54.577Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.545 34.650 1499.9899 07:10:44.91M 2015-11-04T07:10:54.777Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9894 07:10:45.13M 2015-11-04T07:10:54.983Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9888 07:10:45.33M 2015-11-04T07:10:55.183Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9880 07:10:45.53M 2015-11-04T07:10:55.387Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9877 07:10:45.72M 2015-11-04T07:10:55.587Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9871 07:10:45.92M 2015-11-04T07:10:55.793Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.649 1499.9863 07:10:46.14M 2015-11-04T07:10:55.993Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9860 07:10:46.34M 2015-11-04T07:10:56.198Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9857 07:10:46.54M 2015-11-04T07:10:56.402Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9857 07:10:46.74M 2015-11-04T07:10:56.603Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9856 07:10:46.94M 2015-11-04T07:10:56.808Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9855 07:10:47.16M 2015-11-04T07:10:57.013Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9852 07:10:47.36M 2015-11-04T07:10:57.213Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9856 07:10:47.56M 2015-11-04T07:10:57.418Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9863 07:10:47.76M 2015-11-04T07:10:57.618Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.652 1499.9875 07:10:47.95M 2015-11-04T07:10:57.823Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9880 07:10:48.17M 2015-11-04T07:10:58.028Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.548 34.654 1499.9895 07:10:48.37M 2015-11-04T07:10:58.228Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.549 34.655 1499.9913 07:10:48.57M 2015-11-04T07:10:58.428Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.550 34.656 1499.9924 07:10:48.77M 2015-11-04T07:10:58.654Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.551 34.657 1499.9938 07:10:48.97M 2015-11-04T07:10:58.838Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.552 34.657 1499.9962 07:10:49.20M 2015-11-04T07:10:59.043Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.554 34.659 1499.9979 07:10:49.39M 2015-11-04T07:10:59.243Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.555 34.660 1500.0002 07:10:49.59M 2015-11-04T07:10:59.448Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.556 34.660 1500.0026 07:10:49.78M 2015-11-04T07:10:59.648Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.558 34.662 1500.0039 07:10:50.00M 2015-11-04T07:10:59.853Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.559 34.663 1500.0054 07:10:50.20M