2015-11-04T07:09:00.063Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.516 34.622 1499.9547 07:08:50.41M 2015-11-04T07:09:00.268Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.622 1499.9553 07:08:50.60M 2015-11-04T07:09:00.473Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.623 1499.9558 07:08:50.80M 2015-11-04T07:09:00.673Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.517 34.623 1499.9562 07:08:51.02M 2015-11-04T07:09:00.878Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.517 34.623 1499.9563 07:08:51.22M 2015-11-04T07:09:01.078Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9562 07:08:51.42M 2015-11-04T07:09:01.283Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.623 1499.9559 07:08:51.62M 2015-11-04T07:09:01.489Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9558 07:08:51.82M 2015-11-04T07:09:01.689Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.623 1499.9552 07:08:52.04M 2015-11-04T07:09:01.893Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.516 34.622 1499.9543 07:08:52.24M 2015-11-04T07:09:02.098Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.515 34.622 1499.9548 07:08:52.44M 2015-11-04T07:09:02.323Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.622 1499.9567 07:08:52.64M 2015-11-04T07:09:02.518Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9575 07:08:52.83M 2015-11-04T07:09:02.703Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9581 07:08:53.07M 2015-11-04T07:09:02.908Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.621 1499.9590 07:08:53.25M 2015-11-04T07:09:03.113Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.516 34.621 1499.9587 07:08:53.45M 2015-11-04T07:09:03.313Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.515 34.620 1499.9591 07:08:53.65M 2015-11-04T07:09:03.518Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.515 34.620 1499.9587 07:08:53.85M 2015-11-04T07:09:03.718Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.515 34.620 1499.9591 07:08:54.07M 2015-11-04T07:09:03.918Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.515 34.621 1499.9587 07:08:54.27M 2015-11-04T07:09:04.123Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9585 07:08:54.46M 2015-11-04T07:09:04.329Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9580 07:08:54.66M 2015-11-04T07:09:04.533Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9583 07:08:54.86M 2015-11-04T07:09:04.733Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9584 07:08:55.08M 2015-11-04T07:09:04.938Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9583 07:08:55.28M 2015-11-04T07:09:05.143Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9575 07:08:55.48M 2015-11-04T07:09:05.343Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9565 07:08:55.68M 2015-11-04T07:09:05.548Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9563 07:08:55.88M 2015-11-04T07:09:05.753Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9564 07:08:56.10M 2015-11-04T07:09:05.967Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9553 07:08:56.30M 2015-11-04T07:09:06.158Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9557 07:08:56.50M 2015-11-04T07:09:06.358Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.622 1499.9569 07:08:56.69M 2015-11-04T07:09:06.563Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.621 1499.9581 07:08:56.89M 2015-11-04T07:09:06.763Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.516 34.621 1499.9597 07:08:57.11M 2015-11-04T07:09:06.983Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.516 34.621 1499.9606 07:08:57.31M 2015-11-04T07:09:07.173Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.517 34.621 1499.9611 07:08:57.53M 2015-11-04T07:09:07.373Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.516 34.621 1499.9612 07:08:57.71M 2015-11-04T07:09:07.578Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.516 34.620 1499.9608 07:08:57.91M 2015-11-04T07:09:07.778Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.516 34.621 1499.9597 07:08:58.13M 2015-11-04T07:09:07.983Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.516 34.621 1499.9594 07:08:58.32M 2015-11-04T07:09:08.188Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.516 34.621 1499.9595 07:08:58.53M 2015-11-04T07:09:08.388Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.621 1499.9604 07:08:58.72M 2015-11-04T07:09:08.593Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.516 34.621 1499.9601 07:08:58.92M 2015-11-04T07:09:08.798Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.517 34.622 1499.9601 07:08:59.14M 2015-11-04T07:09:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.517 34.622 1499.9604 07:08:59.34M 2015-11-04T07:09:09.203Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.517 34.622 1499.9597 07:08:59.54M 2015-11-04T07:09:09.403Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.517 34.623 1499.9586 07:08:59.74M 2015-11-04T07:09:09.608Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.517 34.623 1499.9573 07:08:59.94M 2015-11-04T07:09:09.808Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9574 07:09:00.16M 2015-11-04T07:09:10.013Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.623 1499.9564 07:09:00.35M 2015-11-04T07:09:10.218Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.516 34.623 1499.9554 07:09:00.56M 2015-11-04T07:09:10.418Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.517 34.623 1499.9552 07:09:00.75M 2015-11-04T07:09:10.623Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.517 34.623 1499.9546 07:09:00.95M 2015-11-04T07:09:10.823Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9556 07:09:01.17M 2015-11-04T07:09:11.028Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9559 07:09:01.37M 2015-11-04T07:09:11.228Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9553 07:09:01.57M 2015-11-04T07:09:11.453Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.516 34.623 1499.9548 07:09:01.77M 2015-11-04T07:09:11.638Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.516 34.623 1499.9546 07:09:02.00M 2015-11-04T07:09:11.843Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.622 1499.9539 07:09:02.19M 2015-11-04T07:09:12.043Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9547 07:09:02.39M 2015-11-04T07:09:12.249Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9545 07:09:02.58M 2015-11-04T07:09:12.449Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.515 34.621 1499.9536 07:09:02.79M 2015-11-04T07:09:12.653Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.621 1499.9541 07:09:03.00M 2015-11-04T07:09:12.858Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9542 07:09:03.20M 2015-11-04T07:09:13.058Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.621 1499.9548 07:09:03.40M 2015-11-04T07:09:13.263Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9557 07:09:03.60M 2015-11-04T07:09:13.463Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.515 34.622 1499.9568 07:09:03.80M 2015-11-04T07:09:13.668Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.516 34.622 1499.9569 07:09:04.02M 2015-11-04T07:09:13.873Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.621 1499.9572 07:09:04.22M 2015-11-04T07:09:14.073Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.621 1499.9574 07:09:04.42M 2015-11-04T07:09:14.278Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.516 34.622 1499.9578 07:09:04.62M 2015-11-04T07:09:14.478Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.516 34.622 1499.9583 07:09:04.81M 2015-11-04T07:09:14.683Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.516 34.623 1499.9536 07:09:05.03M 2015-11-04T07:09:14.883Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.516 34.623 1499.9532 07:09:05.23M 2015-11-04T07:09:15.089Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.516 34.623 1499.9535 07:09:05.43M 2015-11-04T07:09:15.289Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.516 34.623 1499.9539 07:09:05.63M 2015-11-04T07:09:15.493Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.516 34.623 1499.9543 07:09:05.82M 2015-11-04T07:09:15.698Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.515 34.623 1499.9548 07:09:06.05M 2015-11-04T07:09:15.918Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.515 34.622 1499.9550 07:09:06.24M 2015-11-04T07:09:16.103Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.515 34.622 1499.9543 07:09:06.46M 2015-11-04T07:09:16.303Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.516 34.622 1499.9552 07:09:06.64M 2015-11-04T07:09:16.508Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.515 34.622 1499.9551 07:09:06.84M 2015-11-04T07:09:16.713Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.515 34.622 1499.9550 07:09:07.06M 2015-11-04T07:09:16.918Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.515 34.622 1499.9553 07:09:07.26M 2015-11-04T07:09:17.118Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9550 07:09:07.46M 2015-11-04T07:09:17.323Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9556 07:09:07.66M 2015-11-04T07:09:17.523Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.515 34.621 1499.9559 07:09:07.86M 2015-11-04T07:09:17.729Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.515 34.621 1499.9573 07:09:08.08M 2015-11-04T07:09:17.933Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9580 07:09:08.28M 2015-11-04T07:09:18.133Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.515 34.619 1499.9578 07:09:08.48M 2015-11-04T07:09:18.338Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.619 1499.9580 07:09:08.67M 2015-11-04T07:09:18.538Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9583 07:09:08.87M 2015-11-04T07:09:18.743Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.515 34.620 1499.9586 07:09:09.09M 2015-11-04T07:09:18.948Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.620 1499.9589 07:09:09.29M 2015-11-04T07:09:19.153Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.620 1499.9592 07:09:09.49M 2015-11-04T07:09:19.353Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9586 07:09:09.69M 2015-11-04T07:09:19.553Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.515 34.620 1499.9586 07:09:09.89M 2015-11-04T07:09:19.758Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9591 07:09:10.10M 2015-11-04T07:09:19.963Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9591 07:09:10.30M 2015-11-04T07:09:20.163Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9590 07:09:10.50M 2015-11-04T07:09:20.383Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9589 07:09:10.70M 2015-11-04T07:09:20.573Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.516 34.620 1499.9578 07:09:10.92M 2015-11-04T07:09:20.773Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.516 34.621 1499.9574 07:09:11.12M 2015-11-04T07:09:20.978Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.516 34.622 1499.9565 07:09:11.32M 2015-11-04T07:09:21.178Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.517 34.622 1499.9570 07:09:11.52M 2015-11-04T07:09:21.384Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.517 34.623 1499.9572 07:09:11.72M 2015-11-04T07:09:21.588Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9581 07:09:11.92M 2015-11-04T07:09:21.789Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9580 07:09:12.14M 2015-11-04T07:09:21.989Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9586 07:09:12.34M 2015-11-04T07:09:22.194Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9587 07:09:12.53M 2015-11-04T07:09:22.407Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.518 34.623 1499.9591 07:09:12.73M 2015-11-04T07:09:22.604Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.623 1499.9592 07:09:12.93M 2015-11-04T07:09:22.804Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.518 34.623 1499.9594 07:09:13.15M 2015-11-04T07:09:23.009Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.518 34.623 1499.9598 07:09:13.35M 2015-11-04T07:09:23.209Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.623 1499.9602 07:09:13.55M 2015-11-04T07:09:23.414Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.624 1499.9598 07:09:13.75M 2015-11-04T07:09:23.614Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.623 1499.9601 07:09:13.95M 2015-11-04T07:09:23.819Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.623 1499.9603 07:09:14.16M 2015-11-04T07:09:24.024Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.519 34.624 1499.9608 07:09:14.36M 2015-11-04T07:09:24.224Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.519 34.624 1499.9609 07:09:14.56M 2015-11-04T07:09:24.429Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.514 34.619 1499.9558 07:09:14.76M 2015-11-04T07:09:24.634Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.514 34.620 1499.9567 07:09:14.96M 2015-11-04T07:09:24.854Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.515 34.620 1499.9574 07:09:15.18M 2015-11-04T07:09:25.039Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.515 34.620 1499.9563 07:09:15.40M 2015-11-04T07:09:25.239Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.515 34.621 1499.9567 07:09:15.58M 2015-11-04T07:09:25.447Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.515 34.621 1499.9559 07:09:15.78M 2015-11-04T07:09:25.649Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.514 34.620 1499.9551 07:09:16.00M 2015-11-04T07:09:25.854Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.514 34.620 1499.9554 07:09:16.19M 2015-11-04T07:09:26.054Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.621 1499.9551 07:09:16.40M 2015-11-04T07:09:26.259Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.515 34.624 1499.9486 07:09:16.59M 2015-11-04T07:09:26.459Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.516 34.625 1499.9489 07:09:16.79M 2015-11-04T07:09:26.664Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.516 34.625 1499.9502 07:09:17.01M 2015-11-04T07:09:26.864Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.517 34.625 1499.9512 07:09:17.21M 2015-11-04T07:09:27.069Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.517 34.625 1499.9523 07:09:17.41M 2015-11-04T07:09:27.274Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.517 34.626 1499.9528 07:09:17.61M 2015-11-04T07:09:27.474Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.518 34.626 1499.9534 07:09:17.81M 2015-11-04T07:09:27.674Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.518 34.626 1499.9540 07:09:18.02M 2015-11-04T07:09:27.879Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.518 34.626 1499.9546 07:09:18.22M 2015-11-04T07:09:28.084Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.518 34.626 1499.9557 07:09:18.42M 2015-11-04T07:09:28.284Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.518 34.625 1499.9569 07:09:18.62M 2015-11-04T07:09:28.489Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.518 34.625 1499.9578 07:09:18.82M 2015-11-04T07:09:28.689Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.518 34.624 1499.9584 07:09:19.04M 2015-11-04T07:09:28.894Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.624 1499.9587 07:09:19.24M 2015-11-04T07:09:29.099Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9596 07:09:19.44M 2015-11-04T07:09:29.319Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.518 34.623 1499.9600 07:09:19.64M 2015-11-04T07:09:29.504Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9604 07:09:19.85M 2015-11-04T07:09:29.709Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9600 07:09:20.06M 2015-11-04T07:09:29.909Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.623 1499.9600 07:09:20.26M 2015-11-04T07:09:30.114Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.624 1499.9596 07:09:20.45M 2015-11-04T07:09:30.319Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.518 34.624 1499.9591 07:09:20.65M 2015-11-04T07:09:30.519Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.518 34.624 1499.9585 07:09:20.85M 2015-11-04T07:09:30.724Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.518 34.624 1499.9579 07:09:21.07M 2015-11-04T07:09:30.929Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.518 34.624 1499.9581 07:09:21.27M 2015-11-04T07:09:31.129Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.623 1499.9581 07:09:21.47M 2015-11-04T07:09:31.334Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.623 1499.9583 07:09:21.67M 2015-11-04T07:09:31.534Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.624 1499.9583 07:09:21.87M 2015-11-04T07:09:31.739Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.624 1499.9594 07:09:22.09M 2015-11-04T07:09:31.944Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.518 34.624 1499.9600 07:09:22.29M 2015-11-04T07:09:32.144Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.519 34.624 1499.9594 07:09:22.49M 2015-11-04T07:09:32.349Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.519 34.625 1499.9596 07:09:22.68M 2015-11-04T07:09:32.554Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.519 34.624 1499.9602 07:09:22.88M 2015-11-04T07:09:32.754Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.519 34.624 1499.9612 07:09:23.10M 2015-11-04T07:09:32.954Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.519 34.624 1499.9615 07:09:23.30M 2015-11-04T07:09:33.159Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.518 34.624 1499.9619 07:09:23.50M 2015-11-04T07:09:33.359Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.519 34.623 1499.9617 07:09:23.70M 2015-11-04T07:09:33.564Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.519 34.623 1499.9628 07:09:23.90M 2015-11-04T07:09:33.784Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.519 34.623 1499.9639 07:09:24.11M 2015-11-04T07:09:33.970Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.519 34.623 1499.9641 07:09:24.33M 2015-11-04T07:09:34.174Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.519 34.623 1499.9636 07:09:24.51M 2015-11-04T07:09:34.379Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.518 34.623 1499.9624 07:09:24.71M 2015-11-04T07:09:34.579Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.518 34.623 1499.9608 07:09:24.91M 2015-11-04T07:09:34.784Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.518 34.623 1499.9607 07:09:25.13M 2015-11-04T07:09:34.984Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.518 34.623 1499.9609 07:09:25.33M 2015-11-04T07:09:35.189Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.517 34.622 1499.9606 07:09:25.53M 2015-11-04T07:09:35.389Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.621 1499.9598 07:09:25.73M 2015-11-04T07:09:35.594Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.621 1499.9587 07:09:25.92M 2015-11-04T07:09:35.799Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.621 1499.9586 07:09:26.14M 2015-11-04T07:09:36.004Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.516 34.622 1499.9584 07:09:26.34M 2015-11-04T07:09:36.204Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.517 34.622 1499.9584 07:09:26.54M 2015-11-04T07:09:36.404Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.517 34.622 1499.9579 07:09:26.74M 2015-11-04T07:09:36.609Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.623 1499.9573 07:09:26.94M 2015-11-04T07:09:36.814Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.623 1499.9569 07:09:27.16M 2015-11-04T07:09:37.019Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.623 1499.9579 07:09:27.36M 2015-11-04T07:09:37.219Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.623 1499.9586 07:09:27.56M 2015-11-04T07:09:37.424Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.623 1499.9587 07:09:27.76M 2015-11-04T07:09:37.624Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.517 34.623 1499.9586 07:09:27.96M 2015-11-04T07:09:37.829Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.517 34.623 1499.9585 07:09:28.17M 2015-11-04T07:09:38.034Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.518 34.623 1499.9581 07:09:28.37M 2015-11-04T07:09:38.249Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.518 34.626 1499.9542 07:09:28.58M 2015-11-04T07:09:38.439Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.519 34.627 1499.9543 07:09:28.79M 2015-11-04T07:09:38.639Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.519 34.628 1499.9546 07:09:28.97M 2015-11-04T07:09:38.847Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9550 07:09:29.19M 2015-11-04T07:09:39.044Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9554 07:09:29.39M 2015-11-04T07:09:39.249Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.519 34.626 1499.9563 07:09:29.59M 2015-11-04T07:09:39.454Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.519 34.626 1499.9568 07:09:29.79M 2015-11-04T07:09:39.654Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.519 34.626 1499.9565 07:09:30.01M 2015-11-04T07:09:39.859Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.518 34.625 1499.9576 07:09:30.20M 2015-11-04T07:09:40.059Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.518 34.625 1499.9584 07:09:30.40M 2015-11-04T07:09:40.264Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.518 34.624 1499.9594 07:09:30.60M 2015-11-04T07:09:40.469Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.518 34.624 1499.9603 07:09:30.80M 2015-11-04T07:09:40.674Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.518 34.624 1499.9609 07:09:31.02M 2015-11-04T07:09:40.874Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.518 34.623 1499.9614 07:09:31.22M 2015-11-04T07:09:41.074Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.518 34.623 1499.9631 07:09:31.42M 2015-11-04T07:09:41.279Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.519 34.623 1499.9646 07:09:31.62M 2015-11-04T07:09:41.484Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.519 34.622 1499.9651 07:09:31.82M 2015-11-04T07:09:41.684Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.519 34.622 1499.9651 07:09:32.04M 2015-11-04T07:09:41.889Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.519 34.623 1499.9645 07:09:32.23M 2015-11-04T07:09:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.519 34.622 1499.9644 07:09:32.43M 2015-11-04T07:09:42.294Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.519 34.623 1499.9650 07:09:32.63M 2015-11-04T07:09:42.495Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.519 34.623 1499.9653 07:09:32.83M 2015-11-04T07:09:42.720Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.519 34.623 1499.9659 07:09:33.05M 2015-11-04T07:09:42.904Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.520 34.624 1499.9658 07:09:33.27M 2015-11-04T07:09:43.104Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.520 34.624 1499.9662 07:09:33.45M 2015-11-04T07:09:43.310Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9657 07:09:33.65M 2015-11-04T07:09:43.514Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.521 34.625 1499.9655 07:09:33.85M 2015-11-04T07:09:43.720Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.625 1499.9650 07:09:34.07M 2015-11-04T07:09:43.919Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9652 07:09:34.27M 2015-11-04T07:09:44.119Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9652 07:09:34.46M 2015-11-04T07:09:44.324Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.521 34.625 1499.9652 07:09:34.66M 2015-11-04T07:09:44.530Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.625 1499.9646 07:09:34.86M 2015-11-04T07:09:44.730Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.625 1499.9652 07:09:35.08M 2015-11-04T07:09:44.934Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9661 07:09:35.28M 2015-11-04T07:09:45.139Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9658 07:09:35.48M 2015-11-04T07:09:45.339Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9655 07:09:35.68M 2015-11-04T07:09:45.567Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.626 1499.9646 07:09:35.88M 2015-11-04T07:09:45.744Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9648 07:09:36.10M 2015-11-04T07:09:45.950Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9650 07:09:36.29M 2015-11-04T07:09:46.155Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9646 07:09:36.49M 2015-11-04T07:09:46.355Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.520 34.625 1499.9652 07:09:36.69M 2015-11-04T07:09:46.560Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.521 34.625 1499.9661 07:09:36.89M 2015-11-04T07:09:46.760Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9663 07:09:37.11M 2015-11-04T07:09:46.965Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9659 07:09:37.31M 2015-11-04T07:09:47.185Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.520 34.625 1499.9646 07:09:37.51M 2015-11-04T07:09:47.370Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.520 34.625 1499.9642 07:09:37.72M 2015-11-04T07:09:47.575Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.520 34.625 1499.9647 07:09:37.91M 2015-11-04T07:09:47.775Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.520 34.627 1499.9590 07:09:38.13M 2015-11-04T07:09:47.980Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.520 34.627 1499.9578 07:09:38.32M 2015-11-04T07:09:48.185Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.627 1499.9564 07:09:38.52M 2015-11-04T07:09:48.385Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.626 1499.9556 07:09:38.72M 2015-11-04T07:09:48.590Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.627 1499.9556 07:09:38.92M 2015-11-04T07:09:48.795Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.627 1499.9558 07:09:39.14M 2015-11-04T07:09:48.995Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9561 07:09:39.34M 2015-11-04T07:09:49.195Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9557 07:09:39.54M 2015-11-04T07:09:49.400Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9568 07:09:39.74M 2015-11-04T07:09:49.605Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.626 1499.9573 07:09:39.94M 2015-11-04T07:09:49.805Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.519 34.626 1499.9581 07:09:40.15M 2015-11-04T07:09:50.010Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.519 34.625 1499.9591 07:09:40.35M 2015-11-04T07:09:50.210Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.519 34.625 1499.9598 07:09:40.55M 2015-11-04T07:09:50.415Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.519 34.625 1499.9606 07:09:40.75M 2015-11-04T07:09:50.620Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.520 34.625 1499.9615 07:09:40.95M 2015-11-04T07:09:50.825Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.520 34.625 1499.9625 07:09:41.17M 2015-11-04T07:09:51.025Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.520 34.625 1499.9631 07:09:41.37M 2015-11-04T07:09:51.230Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.520 34.625 1499.9631 07:09:41.57M 2015-11-04T07:09:51.430Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.520 34.626 1499.9636 07:09:41.77M 2015-11-04T07:09:51.650Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.521 34.626 1499.9639 07:09:41.96M 2015-11-04T07:09:51.835Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.521 34.626 1499.9640 07:09:42.20M 2015-11-04T07:09:52.040Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.520 34.626 1499.9639 07:09:42.38M 2015-11-04T07:09:52.245Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.520 34.625 1499.9628 07:09:42.58M 2015-11-04T07:09:52.445Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.519 34.624 1499.9622 07:09:42.78M 2015-11-04T07:09:52.650Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.518 34.624 1499.9615 07:09:43.00M 2015-11-04T07:09:52.887Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.518 34.624 1499.9613 07:09:43.20M 2015-11-04T07:09:53.055Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.518 34.624 1499.9619 07:09:43.40M 2015-11-04T07:09:53.260Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.519 34.624 1499.9622 07:09:43.60M 2015-11-04T07:09:53.460Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.519 34.624 1499.9623 07:09:43.80M 2015-11-04T07:09:53.665Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.519 34.624 1499.9624 07:09:44.01M 2015-11-04T07:09:53.865Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.519 34.624 1499.9623 07:09:44.21M 2015-11-04T07:09:54.070Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.520 34.625 1499.9625 07:09:44.41M 2015-11-04T07:09:54.275Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.520 34.625 1499.9636 07:09:44.61M 2015-11-04T07:09:54.475Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.520 34.625 1499.9642 07:09:44.81M 2015-11-04T07:09:54.675Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.520 34.625 1499.9637 07:09:45.03M 2015-11-04T07:09:54.885Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.520 34.624 1499.9633 07:09:45.23M 2015-11-04T07:09:55.085Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.520 34.625 1499.9626 07:09:45.43M 2015-11-04T07:09:55.290Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.521 34.626 1499.9634 07:09:45.63M 2015-11-04T07:09:55.495Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.521 34.627 1499.9633 07:09:45.83M 2015-11-04T07:09:55.695Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.522 34.627 1499.9647 07:09:46.05M 2015-11-04T07:09:55.895Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.522 34.627 1499.9657 07:09:46.24M 2015-11-04T07:09:56.120Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.522 34.627 1499.9658 07:09:46.44M 2015-11-04T07:09:56.305Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.522 34.627 1499.9644 07:09:46.66M 2015-11-04T07:09:56.505Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.521 34.626 1499.9642 07:09:46.84M 2015-11-04T07:09:56.705Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.521 34.626 1499.9634 07:09:47.06M 2015-11-04T07:09:56.910Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.521 34.626 1499.9642 07:09:47.26M 2015-11-04T07:09:57.115Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.521 34.626 1499.9642 07:09:47.46M 2015-11-04T07:09:57.327Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.521 34.626 1499.9637 07:09:47.66M 2015-11-04T07:09:57.520Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.521 34.627 1499.9637 07:09:47.86M 2015-11-04T07:09:57.725Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.522 34.627 1499.9641 07:09:48.07M 2015-11-04T07:09:57.925Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.522 34.627 1499.9644 07:09:48.27M 2015-11-04T07:09:58.130Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.522 34.627 1499.9648 07:09:48.47M 2015-11-04T07:09:58.335Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.523 34.628 1499.9658 07:09:48.67M 2015-11-04T07:09:58.535Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9670 07:09:48.87M 2015-11-04T07:09:58.740Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.525 34.630 1499.9680 07:09:49.09M 2015-11-04T07:09:58.945Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.526 34.631 1499.9686 07:09:49.29M 2015-11-04T07:09:59.145Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.527 34.632 1499.9695 07:09:49.49M 2015-11-04T07:09:59.350Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.528 34.633 1499.9707 07:09:49.69M 2015-11-04T07:09:59.555Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.529 34.634 1499.9708 07:09:49.89M 2015-11-04T07:09:59.767Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9736 07:09:50.11M 2015-11-04T07:09:59.960Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9744 07:09:50.30M