2015-11-04T07:02:00.185Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9829 07:01:50.51M 2015-11-04T07:02:00.385Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9835 07:01:50.70M 2015-11-04T07:02:00.590Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.647 1499.9855 07:01:50.90M 2015-11-04T07:02:00.806Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9868 07:01:51.12M 2015-11-04T07:02:00.995Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9871 07:01:51.32M 2015-11-04T07:02:01.195Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9821 07:01:51.52M 2015-11-04T07:02:01.400Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9818 07:01:51.72M 2015-11-04T07:02:01.605Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9824 07:01:51.92M 2015-11-04T07:02:01.810Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9840 07:01:52.14M 2015-11-04T07:02:02.010Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9843 07:01:52.34M 2015-11-04T07:02:02.215Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9836 07:01:52.53M 2015-11-04T07:02:02.415Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9825 07:01:52.73M 2015-11-04T07:02:02.635Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.645 1499.9819 07:01:52.93M 2015-11-04T07:02:02.825Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9817 07:01:53.17M 2015-11-04T07:02:03.025Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.646 1499.9819 07:01:53.35M 2015-11-04T07:02:03.230Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9830 07:01:53.55M 2015-11-04T07:02:03.435Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9833 07:01:53.75M 2015-11-04T07:02:03.635Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9854 07:01:53.95M 2015-11-04T07:02:03.840Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9854 07:01:54.17M 2015-11-04T07:02:04.040Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9855 07:01:54.37M 2015-11-04T07:02:04.245Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9860 07:01:54.57M 2015-11-04T07:02:04.445Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9866 07:01:54.76M 2015-11-04T07:02:04.650Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.649 1499.9871 07:01:54.96M 2015-11-04T07:02:04.850Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9878 07:01:55.18M 2015-11-04T07:02:05.055Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9854 07:01:55.38M 2015-11-04T07:02:05.260Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9844 07:01:55.58M 2015-11-04T07:02:05.460Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9865 07:01:55.78M 2015-11-04T07:02:05.665Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9873 07:01:56.98M 2015-11-04T07:02:05.865Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9883 07:01:56.20M 2015-11-04T07:02:06.070Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.650 1499.9888 07:01:56.39M 2015-11-04T07:02:06.275Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9890 07:01:56.59M 2015-11-04T07:02:06.475Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.652 1499.9901 07:01:56.79M 2015-11-04T07:02:06.680Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.652 1499.9901 07:01:57.01M 2015-11-04T07:02:06.880Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9907 07:01:57.21M 2015-11-04T07:02:07.105Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9904 07:01:57.41M 2015-11-04T07:02:07.290Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.547 34.653 1499.9893 07:01:57.63M 2015-11-04T07:02:07.490Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.547 34.653 1499.9888 07:01:57.81M 2015-11-04T07:02:07.695Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.547 34.652 1499.9882 07:01:58.03M 2015-11-04T07:02:07.900Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9875 07:01:58.23M 2015-11-04T07:02:08.100Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9867 07:01:58.42M 2015-11-04T07:02:08.305Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9868 07:01:58.62M 2015-11-04T07:02:08.505Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9866 07:01:58.82M 2015-11-04T07:02:08.710Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9861 07:01:59.04M 2015-11-04T07:02:08.915Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9854 07:01:59.24M 2015-11-04T07:02:09.115Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.647 1499.9846 07:01:59.44M 2015-11-04T07:02:09.320Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.541 34.646 1499.9843 07:01:59.64M 2015-11-04T07:02:09.520Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9835 07:01:59.84M 2015-11-04T07:02:09.725Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9827 07:02:00.06M 2015-11-04T07:02:09.930Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9823 07:02:00.26M 2015-11-04T07:02:10.130Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9823 07:02:00.45M 2015-11-04T07:02:10.330Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9824 07:02:00.65M 2015-11-04T07:02:10.540Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9819 07:02:00.85M 2015-11-04T07:02:10.740Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.649 1499.9825 07:02:01.07M 2015-11-04T07:02:10.945Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.544 34.650 1499.9843 07:02:01.27M 2015-11-04T07:02:11.145Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9854 07:02:01.47M 2015-11-04T07:02:11.350Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9863 07:02:01.67M 2015-11-04T07:02:11.570Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.547 34.653 1499.9874 07:02:01.87M 2015-11-04T07:02:11.755Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9882 07:02:02.10M 2015-11-04T07:02:11.955Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9890 07:02:02.29M 2015-11-04T07:02:12.160Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.550 34.656 1499.9911 07:02:02.48M 2015-11-04T07:02:12.365Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.551 34.656 1499.9922 07:02:02.68M 2015-11-04T07:02:12.570Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.556 34.662 1499.9982 07:02:02.88M 2015-11-04T07:02:12.770Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.556 34.661 1499.9979 07:02:03.10M 2015-11-04T07:02:12.970Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.555 34.661 1499.9971 07:02:03.30M 2015-11-04T07:02:13.204Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.554 34.660 1499.9965 07:02:03.50M 2015-11-04T07:02:13.380Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.554 34.659 1499.9969 07:02:03.70M 2015-11-04T07:02:13.580Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.553 34.659 1499.9961 07:02:03.90M 2015-11-04T07:02:13.785Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.552 34.657 1499.9955 07:02:04.12M 2015-11-04T07:02:13.990Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.551 34.656 1499.9948 07:02:04.32M 2015-11-04T07:02:14.190Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.549 34.655 1499.9923 07:02:04.51M 2015-11-04T07:02:14.395Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.548 34.653 1499.9904 07:02:04.71M 2015-11-04T07:02:14.595Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9891 07:02:04.91M 2015-11-04T07:02:14.800Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.546 34.652 1499.9873 07:02:05.13M 2015-11-04T07:02:15.005Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9856 07:02:05.33M 2015-11-04T07:02:15.205Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9857 07:02:05.53M 2015-11-04T07:02:15.410Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.545 34.651 1499.9855 07:02:05.73M 2015-11-04T07:02:15.610Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.546 34.652 1499.9867 07:02:05.93M 2015-11-04T07:02:15.815Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9879 07:02:06.15M 2015-11-04T07:02:16.035Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.653 1499.9893 07:02:06.35M 2015-11-04T07:02:16.220Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.548 34.653 1499.9893 07:02:06.56M 2015-11-04T07:02:16.425Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.548 34.653 1499.9894 07:02:06.74M 2015-11-04T07:02:16.625Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.653 1499.9895 07:02:06.94M 2015-11-04T07:02:16.830Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9901 07:02:07.16M 2015-11-04T07:02:17.035Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.547 34.652 1499.9904 07:02:07.36M 2015-11-04T07:02:17.235Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.547 34.652 1499.9907 07:02:07.56M 2015-11-04T07:02:17.435Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9910 07:02:07.76M 2015-11-04T07:02:17.645Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9905 07:02:07.95M 2015-11-04T07:02:17.845Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.650 1499.9894 07:02:08.18M 2015-11-04T07:02:18.045Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.545 34.649 1499.9882 07:02:08.38M 2015-11-04T07:02:18.250Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9873 07:02:08.57M 2015-11-04T07:02:18.455Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9861 07:02:08.77M 2015-11-04T07:02:18.660Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9857 07:02:08.97M 2015-11-04T07:02:18.860Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9847 07:02:09.19M 2015-11-04T07:02:19.065Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9845 07:02:09.39M 2015-11-04T07:02:19.270Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9834 07:02:09.59M 2015-11-04T07:02:19.470Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9833 07:02:09.79M 2015-11-04T07:02:19.675Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.648 1499.9832 07:02:10.01M 2015-11-04T07:02:19.875Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9832 07:02:10.21M 2015-11-04T07:02:20.080Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9824 07:02:10.40M 2015-11-04T07:02:20.285Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9821 07:02:10.60M 2015-11-04T07:02:20.500Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9810 07:02:10.80M 2015-11-04T07:02:20.691Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9806 07:02:11.04M 2015-11-04T07:02:20.891Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9810 07:02:11.22M 2015-11-04T07:02:21.095Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9800 07:02:11.42M 2015-11-04T07:02:21.295Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9796 07:02:11.62M 2015-11-04T07:02:21.501Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9797 07:02:11.82M 2015-11-04T07:02:21.706Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9805 07:02:12.04M 2015-11-04T07:02:21.906Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.544 34.651 1499.9805 07:02:12.24M 2015-11-04T07:02:22.111Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9795 07:02:12.43M 2015-11-04T07:02:22.315Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9791 07:02:12.63M 2015-11-04T07:02:22.516Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.544 34.652 1499.9783 07:02:12.83M 2015-11-04T07:02:22.721Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.652 1499.9781 07:02:13.05M 2015-11-04T07:02:22.921Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9791 07:02:13.25M 2015-11-04T07:02:23.126Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9797 07:02:13.45M 2015-11-04T07:02:23.331Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.543 34.651 1499.9802 07:02:13.65M 2015-11-04T07:02:23.531Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.542 34.650 1499.9792 07:02:13.85M 2015-11-04T07:02:23.736Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9794 07:02:14.06M 2015-11-04T07:02:23.936Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.540 34.647 1499.9786 07:02:14.26M 2015-11-04T07:02:24.141Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9789 07:02:14.46M 2015-11-04T07:02:24.346Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.527 34.634 1499.9652 07:02:14.66M 2015-11-04T07:02:24.546Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.526 34.633 1499.9650 07:02:14.86M 2015-11-04T07:02:24.751Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9661 07:02:15.08M 2015-11-04T07:02:24.971Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.527 34.633 1499.9677 07:02:15.28M 2015-11-04T07:02:25.156Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.527 34.633 1499.9688 07:02:15.50M 2015-11-04T07:02:25.361Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.527 34.632 1499.9688 07:02:15.68M 2015-11-04T07:02:25.561Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.527 34.632 1499.9691 07:02:15.88M 2015-11-04T07:02:25.766Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9689 07:02:16.09M 2015-11-04T07:02:25.966Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.526 34.631 1499.9691 07:02:16.29M 2015-11-04T07:02:26.171Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.525 34.630 1499.9680 07:02:16.49M 2015-11-04T07:02:26.406Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.524 34.629 1499.9668 07:02:16.69M 2015-11-04T07:02:26.576Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.628 1499.9667 07:02:16.89M 2015-11-04T07:02:26.776Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.522 34.627 1499.9661 07:02:17.11M 2015-11-04T07:02:26.981Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.522 34.626 1499.9655 07:02:17.31M 2015-11-04T07:02:27.186Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.626 1499.9645 07:02:17.51M 2015-11-04T07:02:27.391Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.521 34.626 1499.9636 07:02:17.71M 2015-11-04T07:02:27.591Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.521 34.626 1499.9636 07:02:17.91M 2015-11-04T07:02:27.796Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.522 34.627 1499.9633 07:02:18.13M 2015-11-04T07:02:28.001Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.522 34.627 1499.9631 07:02:18.32M 2015-11-04T07:02:28.201Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.522 34.627 1499.9635 07:02:18.52M 2015-11-04T07:02:28.406Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.522 34.628 1499.9631 07:02:18.72M 2015-11-04T07:02:28.606Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.523 34.628 1499.9631 07:02:18.92M 2015-11-04T07:02:28.811Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.523 34.629 1499.9629 07:02:19.14M 2015-11-04T07:02:29.016Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.523 34.629 1499.9624 07:02:19.34M 2015-11-04T07:02:29.216Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.522 34.628 1499.9648 07:02:19.54M 2015-11-04T07:02:29.436Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.522 34.627 1499.9644 07:02:19.74M 2015-11-04T07:02:29.621Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.522 34.627 1499.9639 07:02:19.95M 2015-11-04T07:02:29.846Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.521 34.626 1499.9639 07:02:20.15M 2015-11-04T07:02:30.026Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.521 34.626 1499.9635 07:02:20.35M 2015-11-04T07:02:30.231Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.520 34.625 1499.9625 07:02:20.55M 2015-11-04T07:02:30.431Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.519 34.624 1499.9617 07:02:20.75M 2015-11-04T07:02:30.636Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.517 34.622 1499.9601 07:02:20.95M 2015-11-04T07:02:30.841Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9584 07:02:21.17M 2015-11-04T07:02:31.046Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.515 34.620 1499.9572 07:02:21.37M 2015-11-04T07:02:31.246Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.620 1499.9552 07:02:21.57M 2015-11-04T07:02:31.446Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.514 34.621 1499.9545 07:02:21.77M 2015-11-04T07:02:31.651Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.514 34.621 1499.9535 07:02:21.96M 2015-11-04T07:02:31.856Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.514 34.621 1499.9530 07:02:22.18M 2015-11-04T07:02:32.056Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.515 34.622 1499.9526 07:02:22.38M 2015-11-04T07:02:32.261Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.515 34.623 1499.9524 07:02:22.58M 2015-11-04T07:02:32.466Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.516 34.623 1499.9520 07:02:22.78M 2015-11-04T07:02:32.666Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.516 34.624 1499.9526 07:02:23.00M 2015-11-04T07:02:32.871Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.516 34.624 1499.9525 07:02:23.20M 2015-11-04T07:02:33.071Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.516 34.623 1499.9520 07:02:23.40M 2015-11-04T07:02:33.276Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.516 34.624 1499.9535 07:02:23.60M 2015-11-04T07:02:33.476Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.517 34.624 1499.9546 07:02:23.80M 2015-11-04T07:02:33.681Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.518 34.624 1499.9552 07:02:24.01M 2015-11-04T07:02:33.906Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.518 34.625 1499.9557 07:02:24.21M 2015-11-04T07:02:34.086Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.519 34.625 1499.9574 07:02:24.43M 2015-11-04T07:02:34.291Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.519 34.626 1499.9579 07:02:24.61M 2015-11-04T07:02:34.496Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.519 34.626 1499.9580 07:02:24.81M 2015-11-04T07:02:34.696Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.519 34.625 1499.9578 07:02:25.03M 2015-11-04T07:02:34.926Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.518 34.624 1499.9565 07:02:25.23M 2015-11-04T07:02:35.101Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.517 34.624 1499.9553 07:02:25.43M 2015-11-04T07:02:35.306Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.516 34.623 1499.9541 07:02:25.63M 2015-11-04T07:02:35.511Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.516 34.623 1499.9536 07:02:25.83M 2015-11-04T07:02:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.508 34.615 1499.9437 07:02:26.05M 2015-11-04T07:02:35.916Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.497 34.604 1499.9303 07:02:26.25M 2015-11-04T07:02:36.116Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.496 34.604 1499.9305 07:02:26.44M 2015-11-04T07:02:36.326Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.498 34.606 1499.9327 07:02:26.64M 2015-11-04T07:02:36.527Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.499 34.607 1499.9325 07:02:26.84M 2015-11-04T07:02:36.726Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.499 34.607 1499.9327 07:02:27.06M 2015-11-04T07:02:36.931Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.500 34.608 1499.9332 07:02:27.26M 2015-11-04T07:02:37.136Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.500 34.605 1499.9426 07:02:27.46M 2015-11-04T07:02:37.336Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.489 34.594 1499.9313 07:02:27.66M 2015-11-04T07:02:37.541Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.488 34.592 1499.9297 07:02:27.86M 2015-11-04T07:02:37.741Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.486 34.591 1499.9277 07:02:28.07M 2015-11-04T07:02:37.946Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.485 34.589 1499.9263 07:02:28.27M 2015-11-04T07:02:38.151Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.483 34.588 1499.9254 07:02:28.47M 2015-11-04T07:02:38.371Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.473 34.581 1499.9063 07:02:28.67M 2015-11-04T07:02:38.556Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.472 34.581 1499.9058 07:02:28.89M 2015-11-04T07:02:38.761Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.472 34.581 1499.9045 07:02:29.09M 2015-11-04T07:02:38.961Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.466 34.575 1499.8978 07:02:29.29M 2015-11-04T07:02:39.161Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.466 34.575 1499.8969 07:02:29.49M 2015-11-04T07:02:39.366Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.466 34.576 1499.8965 07:02:29.69M 2015-11-04T07:02:39.566Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.473 34.582 1499.9038 07:02:29.89M 2015-11-04T07:02:39.771Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.474 34.584 1499.9045 07:02:30.10M 2015-11-04T07:02:39.976Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.475 34.585 1499.9069 07:02:30.30M 2015-11-04T07:02:40.176Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.489 34.598 1499.9227 07:02:30.50M 2015-11-04T07:02:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.490 34.598 1499.9238 07:02:30.70M 2015-11-04T07:02:40.586Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.490 34.598 1499.9242 07:02:30.90M 2015-11-04T07:02:40.786Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.489 34.597 1499.9247 07:02:31.12M 2015-11-04T07:02:40.991Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.489 34.597 1499.9247 07:02:31.32M 2015-11-04T07:02:41.196Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.488 34.596 1499.9238 07:02:31.52M 2015-11-04T07:02:41.401Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.488 34.595 1499.9222 07:02:31.72M 2015-11-04T07:02:41.601Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.486 34.594 1499.9208 07:02:31.92M 2015-11-04T07:02:41.801Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.485 34.593 1499.9196 07:02:32.14M 2015-11-04T07:02:42.006Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.485 34.593 1499.9189 07:02:32.33M 2015-11-04T07:02:42.211Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.485 34.593 1499.9181 07:02:32.53M 2015-11-04T07:02:42.412Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.484 34.593 1499.9174 07:02:32.73M 2015-11-04T07:02:42.616Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.484 34.593 1499.9175 07:02:32.93M 2015-11-04T07:02:42.837Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.484 34.593 1499.9174 07:02:33.15M 2015-11-04T07:02:43.021Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.484 34.592 1499.9171 07:02:33.36M 2015-11-04T07:02:43.221Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.484 34.592 1499.9174 07:02:33.55M 2015-11-04T07:02:43.426Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.484 34.592 1499.9187 07:02:33.74M 2015-11-04T07:02:43.631Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.476 34.585 1499.9109 07:02:33.95M 2015-11-04T07:02:43.832Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.476 34.584 1499.9103 07:02:34.16M 2015-11-04T07:02:44.036Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.475 34.583 1499.9094 07:02:34.36M 2015-11-04T07:02:44.241Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.474 34.583 1499.9078 07:02:34.56M 2015-11-04T07:02:44.441Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.473 34.581 1499.9066 07:02:34.76M 2015-11-04T07:02:44.646Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.472 34.580 1499.9067 07:02:34.96M 2015-11-04T07:02:44.851Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.472 34.579 1499.9064 07:02:35.18M 2015-11-04T07:02:45.051Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.471 34.579 1499.9064 07:02:35.38M 2015-11-04T07:02:45.256Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.471 34.579 1499.9073 07:02:35.58M 2015-11-04T07:02:45.456Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.579 1499.9071 07:02:35.78M 2015-11-04T07:02:45.662Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.579 1499.9078 07:02:36.98M 2015-11-04T07:02:45.866Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.579 1499.9077 07:02:36.19M 2015-11-04T07:02:46.066Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.580 1499.9077 07:02:36.39M 2015-11-04T07:02:46.272Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.580 1499.9072 07:02:36.59M 2015-11-04T07:02:46.472Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.473 34.581 1499.9060 07:02:36.79M 2015-11-04T07:02:46.677Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.473 34.581 1499.9060 07:02:37.01M 2015-11-04T07:02:46.882Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.473 34.582 1499.9063 07:02:37.21M 2015-11-04T07:02:47.082Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.474 34.582 1499.9070 07:02:37.41M 2015-11-04T07:02:47.302Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.475 34.583 1499.9077 07:02:37.61M 2015-11-04T07:02:47.487Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.475 34.584 1499.9076 07:02:37.82M 2015-11-04T07:02:47.692Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.476 34.584 1499.9076 07:02:38.02M 2015-11-04T07:02:47.897Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.476 34.585 1499.9082 07:02:38.22M 2015-11-04T07:02:48.097Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.476 34.585 1499.9082 07:02:38.42M 2015-11-04T07:02:48.302Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.476 34.585 1499.9080 07:02:38.62M 2015-11-04T07:02:48.502Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.477 34.585 1499.9080 07:02:38.82M 2015-11-04T07:02:48.707Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.477 34.586 1499.9081 07:02:39.04M 2015-11-04T07:02:48.907Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.478 34.587 1499.9089 07:02:39.24M 2015-11-04T07:02:49.117Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.478 34.587 1499.9100 07:02:39.44M 2015-11-04T07:02:49.317Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.478 34.587 1499.9116 07:02:39.64M 2015-11-04T07:02:49.527Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.479 34.587 1499.9124 07:02:39.83M 2015-11-04T07:02:49.722Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.479 34.588 1499.9126 07:02:40.05M 2015-11-04T07:02:49.927Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.480 34.588 1499.9126 07:02:40.25M 2015-11-04T07:02:50.127Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.480 34.589 1499.9127 07:02:40.45M 2015-11-04T07:02:50.327Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.481 34.589 1499.9133 07:02:40.65M 2015-11-04T07:02:50.532Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.481 34.589 1499.9144 07:02:40.85M 2015-11-04T07:02:50.737Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.482 34.590 1499.9148 07:02:41.07M 2015-11-04T07:02:50.937Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.482 34.590 1499.9156 07:02:41.27M 2015-11-04T07:02:51.142Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.482 34.590 1499.9158 07:02:41.46M 2015-11-04T07:02:51.347Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.482 34.590 1499.9167 07:02:41.67M 2015-11-04T07:02:51.547Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.483 34.591 1499.9166 07:02:41.87M 2015-11-04T07:02:51.772Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.483 34.591 1499.9163 07:02:42.08M 2015-11-04T07:02:51.957Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.483 34.592 1499.9159 07:02:42.30M 2015-11-04T07:02:52.157Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.485 34.594 1499.9175 07:02:42.48M 2015-11-04T07:02:52.362Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.487 34.596 1499.9189 07:02:42.68M 2015-11-04T07:02:52.567Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.489 34.597 1499.9213 07:02:42.88M 2015-11-04T07:02:52.767Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.491 34.600 1499.9237 07:02:43.10M 2015-11-04T07:02:52.967Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.493 34.602 1499.9271 07:02:43.30M 2015-11-04T07:02:53.177Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.496 34.605 1499.9303 07:02:43.49M 2015-11-04T07:02:53.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.499 34.607 1499.9327 07:02:43.70M 2015-11-04T07:02:53.577Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.502 34.610 1499.9363 07:02:43.89M 2015-11-04T07:02:53.782Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.505 34.613 1499.9395 07:02:44.11M 2015-11-04T07:02:54.007Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.508 34.616 1499.9431 07:02:44.31M 2015-11-04T07:02:54.206Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.511 34.619 1499.9471 07:02:44.51M 2015-11-04T07:02:54.392Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.514 34.622 1499.9503 07:02:44.71M 2015-11-04T07:02:54.606Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.518 34.625 1499.9556 07:02:44.91M 2015-11-04T07:02:54.797Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.521 34.628 1499.9598 07:02:45.13M 2015-11-04T07:02:54.997Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.524 34.630 1499.9639 07:02:45.33M 2015-11-04T07:02:55.202Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.527 34.632 1499.9684 07:02:45.53M 2015-11-04T07:02:55.402Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.634 1499.9712 07:02:45.73M 2015-11-04T07:02:55.612Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.637 1499.9734 07:02:45.92M 2015-11-04T07:02:55.812Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.638 1499.9749 07:02:46.15M 2015-11-04T07:02:56.017Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.534 34.639 1499.9768 07:02:46.34M 2015-11-04T07:02:56.232Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9783 07:02:46.54M 2015-11-04T07:02:56.422Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9801 07:02:46.76M 2015-11-04T07:02:56.627Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9814 07:02:46.94M 2015-11-04T07:02:56.827Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9833 07:02:47.16M 2015-11-04T07:02:57.032Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9839 07:02:47.36M 2015-11-04T07:02:57.232Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9836 07:02:47.56M 2015-11-04T07:02:57.437Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9845 07:02:47.76M 2015-11-04T07:02:57.637Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9849 07:02:47.96M 2015-11-04T07:02:57.842Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9860 07:02:48.17M 2015-11-04T07:02:58.048Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.651 1499.9866 07:02:48.37M 2015-11-04T07:02:58.252Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.651 1499.9860 07:02:48.57M 2015-11-04T07:02:58.452Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.546 34.652 1499.9871 07:02:48.77M 2015-11-04T07:02:58.686Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9873 07:02:48.97M 2015-11-04T07:02:58.857Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9884 07:02:49.19M 2015-11-04T07:02:59.062Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.653 1499.9894 07:02:49.39M 2015-11-04T07:02:59.267Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9895 07:02:49.59M 2015-11-04T07:02:59.467Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9896 07:02:49.79M 2015-11-04T07:02:59.672Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9896 07:02:50.00M 2015-11-04T07:02:59.872Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9896 07:02:50.20M