2015-11-04T07:01:00.102Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.545  34.651 1499.9835 07:00:50.41M
2015-11-04T07:01:00.288Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.545  34.651 1499.9840 07:00:50.62M
2015-11-04T07:01:00.492Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.546  34.652 1499.9858 07:00:50.81M
2015-11-04T07:01:00.697Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.545  34.651 1499.9850 07:00:51.02M
2015-11-04T07:01:00.897Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.544  34.650 1499.9838 07:00:51.22M
2015-11-04T07:01:01.102Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.544  34.650 1499.9834 07:00:51.42M
2015-11-04T07:01:01.302Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.543  34.649 1499.9840 07:00:51.62M
2015-11-04T07:01:01.507Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.543  34.648 1499.9845 07:00:51.82M
2015-11-04T07:01:01.707Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.543  34.648 1499.9845 07:00:52.04M
2015-11-04T07:01:01.912Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.542  34.647 1499.9836 07:00:52.24M
2015-11-04T07:01:02.117Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.542  34.647 1499.9827 07:00:52.44M
2015-11-04T07:01:02.322Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.542  34.648 1499.9823 07:00:52.64M
2015-11-04T07:01:02.522Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.543  34.648 1499.9821 07:00:52.84M
2015-11-04T07:01:02.728Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.543  34.649 1499.9838 07:00:53.06M
2015-11-04T07:01:02.928Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.544  34.649 1499.9835 07:00:53.25M
2015-11-04T07:01:03.128Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.543  34.649 1499.9823 07:00:53.45M
2015-11-04T07:01:03.337Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.544  34.650 1499.9825 07:00:53.65M
2015-11-04T07:01:03.537Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.544  34.650 1499.9833 07:00:53.85M
2015-11-04T07:01:03.742Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.544  34.650 1499.9833 07:00:54.07M
2015-11-04T07:01:03.942Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.544  34.650 1499.9849 07:00:54.27M
2015-11-04T07:01:04.147Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.544  34.650 1499.9846 07:00:54.47M
2015-11-04T07:01:04.347Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.545  34.651 1499.9856 07:00:54.67M
2015-11-04T07:01:04.572Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.546  34.652 1499.9855 07:00:54.86M
2015-11-04T07:01:04.758Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.544  34.650 1499.9828 07:00:55.10M
2015-11-04T07:01:04.962Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.544  34.650 1499.9830 07:00:55.28M
2015-11-04T07:01:05.162Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.544  34.649 1499.9847 07:00:55.48M
2015-11-04T07:01:05.362Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.544  34.649 1499.9865 07:00:55.68M
2015-11-04T07:01:05.575Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.543  34.648 1499.9868 07:00:55.88M
2015-11-04T07:01:05.769Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.544  34.648 1499.9878 07:00:56.10M
2015-11-04T07:01:05.972Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.543  34.647 1499.9877 07:00:56.29M
2015-11-04T07:01:06.177Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.542  34.646 1499.9863 07:00:56.50M
2015-11-04T07:01:06.382Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.542  34.646 1499.9860 07:00:56.69M
2015-11-04T07:01:06.582Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.542  34.646 1499.9854 07:00:56.89M
2015-11-04T07:01:06.787Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.541  34.646 1499.9845 07:00:57.11M
2015-11-04T07:01:06.987Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.541  34.647 1499.9832 07:00:57.31M
2015-11-04T07:01:07.192Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.541  34.647 1499.9830 07:00:57.51M
2015-11-04T07:01:07.397Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.541  34.647 1499.9833 07:00:57.71M
2015-11-04T07:01:07.597Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.541  34.647 1499.9823 07:00:57.91M
2015-11-04T07:01:07.802Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.541  34.647 1499.9822 07:00:58.13M
2015-11-04T07:01:08.008Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.540  34.647 1499.9814 07:00:58.33M
2015-11-04T07:01:08.227Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.540  34.647 1499.9811 07:00:58.53M
2015-11-04T07:01:08.412Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.540  34.647 1499.9802 07:00:58.72M
2015-11-04T07:01:08.612Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.540  34.647 1499.9795 07:00:58.92M
2015-11-04T07:01:08.817Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.540  34.647 1499.9779 07:00:59.14M
2015-11-04T07:01:09.037Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.540  34.647 1499.9775 07:00:59.34M
2015-11-04T07:01:09.222Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.539  34.647 1499.9771 07:00:59.56M
2015-11-04T07:01:09.446Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.539  34.646 1499.9766 07:00:59.74M
2015-11-04T07:01:09.627Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.539  34.646 1499.9774 07:00:59.94M
2015-11-04T07:01:09.886Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.539  34.646 1499.9786 07:01:00.16M
2015-11-04T07:01:10.032Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.540  34.646 1499.9796 07:01:00.40M
2015-11-04T07:01:10.237Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.540  34.647 1499.9799 07:01:00.56M
2015-11-04T07:01:10.437Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.540  34.647 1499.9789 07:01:00.76M
2015-11-04T07:01:10.642Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.541  34.648 1499.9792 07:01:00.95M
2015-11-04T07:01:10.848Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.541  34.648 1499.9792 07:01:01.17M
2015-11-04T07:01:11.048Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.541  34.648 1499.9795 07:01:01.37M
2015-11-04T07:01:11.252Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.541  34.648 1499.9796 07:01:01.57M
2015-11-04T07:01:11.453Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.541  34.648 1499.9794 07:01:01.77M
2015-11-04T07:01:11.657Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.545  34.652 1499.9845 07:01:01.97M
2015-11-04T07:01:11.862Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.545  34.652 1499.9841 07:01:02.19M
2015-11-04T07:01:12.068Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.545  34.652 1499.9841 07:01:02.39M
2015-11-04T07:01:12.267Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.545  34.652 1499.9836 07:01:02.59M
2015-11-04T07:01:12.473Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.545  34.652 1499.9827 07:01:02.79M
2015-11-04T07:01:12.673Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.545  34.652 1499.9819 07:01:03.01M
2015-11-04T07:01:12.873Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.546  34.653 1499.9822 07:01:03.20M
2015-11-04T07:01:13.081Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.547  34.654 1499.9825 07:01:03.40M
2015-11-04T07:01:13.283Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.546  34.653 1499.9825 07:01:03.60M
2015-11-04T07:01:13.503Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.546  34.653 1499.9829 07:01:03.80M
2015-11-04T07:01:13.688Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.546  34.653 1499.9830 07:01:04.03M
2015-11-04T07:01:13.888Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.546  34.653 1499.9830 07:01:04.22M
2015-11-04T07:01:14.093Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.546  34.653 1499.9825 07:01:04.41M
2015-11-04T07:01:14.298Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.546  34.653 1499.9813 07:01:04.61M
2015-11-04T07:01:14.503Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.545  34.652 1499.9805 07:01:04.81M
2015-11-04T07:01:14.703Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.544  34.652 1499.9796 07:01:05.03M
2015-11-04T07:01:14.948Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.544  34.651 1499.9794 07:01:05.23M
2015-11-04T07:01:15.113Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.543  34.650 1499.9788 07:01:05.47M
2015-11-04T07:01:15.313Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.543  34.650 1499.9792 07:01:05.63M
2015-11-04T07:01:15.518Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.543  34.650 1499.9797 07:01:05.83M
2015-11-04T07:01:15.718Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.543  34.649 1499.9806 07:01:06.05M
2015-11-04T07:01:15.923Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.542  34.649 1499.9812 07:01:06.25M
2015-11-04T07:01:16.123Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.542  34.649 1499.9811 07:01:06.45M
2015-11-04T07:01:16.328Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.542  34.648 1499.9813 07:01:06.65M
2015-11-04T07:01:16.533Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.542  34.648 1499.9812 07:01:06.84M
2015-11-04T07:01:16.733Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.541  34.647 1499.9817 07:01:07.06M
2015-11-04T07:01:16.938Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.541  34.647 1499.9810 07:01:07.26M
2015-11-04T07:01:17.138Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.541  34.647 1499.9808 07:01:07.46M
2015-11-04T07:01:17.343Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.540  34.646 1499.9811 07:01:07.66M
2015-11-04T07:01:17.548Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.541  34.646 1499.9822 07:01:07.86M
2015-11-04T07:01:17.748Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.540  34.646 1499.9824 07:01:08.08M
2015-11-04T07:01:17.969Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.540  34.646 1499.9825 07:01:08.28M
2015-11-04T07:01:18.153Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.540  34.645 1499.9827 07:01:08.49M
2015-11-04T07:01:18.366Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.540  34.646 1499.9827 07:01:08.67M
2015-11-04T07:01:18.558Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.540  34.645 1499.9830 07:01:08.87M
2015-11-04T07:01:18.763Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.539  34.645 1499.9823 07:01:09.09M
2015-11-04T07:01:18.969Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.539  34.645 1499.9817 07:01:09.29M
2015-11-04T07:01:19.173Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.539  34.645 1499.9812 07:01:09.49M
2015-11-04T07:01:19.373Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.540  34.646 1499.9807 07:01:09.69M
2015-11-04T07:01:19.578Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.540  34.646 1499.9813 07:01:09.89M
2015-11-04T07:01:19.778Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.541  34.647 1499.9822 07:01:10.11M
2015-11-04T07:01:19.983Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.542  34.648 1499.9824 07:01:10.31M
2015-11-04T07:01:20.183Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.542  34.648 1499.9827 07:01:10.51M
2015-11-04T07:01:20.388Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.542  34.648 1499.9827 07:01:10.70M
2015-11-04T07:01:20.593Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.542  34.648 1499.9818 07:01:10.90M
2015-11-04T07:01:20.793Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.543  34.649 1499.9823 07:01:11.12M
2015-11-04T07:01:20.998Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.543  34.649 1499.9825 07:01:11.32M
2015-11-04T07:01:21.198Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.543  34.650 1499.9824 07:01:11.52M
2015-11-04T07:01:21.403Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.544  34.650 1499.9829 07:01:11.72M
2015-11-04T07:01:21.608Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.544  34.650 1499.9823 07:01:11.92M
2015-11-04T07:01:21.813Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.544  34.650 1499.9832 07:01:12.14M
2015-11-04T07:01:22.013Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.545  34.651 1499.9834 07:01:12.34M
2015-11-04T07:01:22.218Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.541  34.648 1499.9799 07:01:12.53M
2015-11-04T07:01:22.438Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.541  34.647 1499.9791 07:01:12.73M
2015-11-04T07:01:22.618Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.541  34.648 1499.9791 07:01:12.95M
2015-11-04T07:01:22.823Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.541  34.648 1499.9796 07:01:13.15M
2015-11-04T07:01:23.028Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.541  34.647 1499.9792 07:01:13.35M
2015-11-04T07:01:23.233Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.541  34.647 1499.9802 07:01:13.55M
2015-11-04T07:01:23.433Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.541  34.647 1499.9810 07:01:13.75M
2015-11-04T07:01:23.638Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.541  34.648 1499.9800 07:01:13.95M
2015-11-04T07:01:23.838Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.542  34.648 1499.9803 07:01:14.17M
2015-11-04T07:01:24.043Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.541  34.647 1499.9785 07:01:14.37M
2015-11-04T07:01:24.248Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.540  34.647 1499.9786 07:01:14.57M
2015-11-04T07:01:24.448Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.540  34.647 1499.9781 07:01:14.76M
2015-11-04T07:01:24.653Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.540  34.646 1499.9774 07:01:14.96M
2015-11-04T07:01:24.886Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.540  34.646 1499.9780 07:01:15.18M
2015-11-04T07:01:25.058Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.540  34.646 1499.9788 07:01:15.38M
2015-11-04T07:01:25.263Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.539  34.645 1499.9784 07:01:15.58M
2015-11-04T07:01:25.463Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.538  34.645 1499.9780 07:01:15.78M
2015-11-04T07:01:25.668Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.536  34.642 1499.9752 07:01:16.00M
2015-11-04T07:01:25.873Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.643 1499.9758 07:01:16.20M
2015-11-04T07:01:26.073Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.536  34.642 1499.9750 07:01:16.40M
2015-11-04T07:01:26.273Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.643 1499.9751 07:01:16.60M
2015-11-04T07:01:26.478Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.536  34.643 1499.9751 07:01:16.79M
2015-11-04T07:01:26.678Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.536  34.643 1499.9744 07:01:17.01M
2015-11-04T07:01:26.903Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.536  34.642 1499.9751 07:01:17.21M
2015-11-04T07:01:27.126Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.536  34.642 1499.9755 07:01:17.43M
2015-11-04T07:01:27.293Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.537  34.643 1499.9773 07:01:17.61M
2015-11-04T07:01:27.493Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.538  34.643 1499.9783 07:01:17.81M
2015-11-04T07:01:27.698Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.538  34.644 1499.9792 07:01:18.03M
2015-11-04T07:01:27.915Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.539  34.645 1499.9796 07:01:18.23M
2015-11-04T07:01:28.103Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.540  34.646 1499.9807 07:01:18.43M
2015-11-04T07:01:28.303Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.541  34.646 1499.9814 07:01:18.62M
2015-11-04T07:01:28.508Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.541  34.647 1499.9823 07:01:18.82M
2015-11-04T07:01:28.713Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.542  34.648 1499.9829 07:01:19.04M
2015-11-04T07:01:28.913Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.542  34.648 1499.9822 07:01:19.24M
2015-11-04T07:01:29.118Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.543  34.649 1499.9824 07:01:19.44M
2015-11-04T07:01:29.323Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.543  34.649 1499.9829 07:01:19.64M
2015-11-04T07:01:29.523Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.543  34.649 1499.9839 07:01:19.84M
2015-11-04T07:01:29.728Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.543  34.649 1499.9838 07:01:20.06M
2015-11-04T07:01:29.928Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.543  34.649 1499.9833 07:01:20.26M
2015-11-04T07:01:30.133Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.543  34.649 1499.9841 07:01:20.45M
2015-11-04T07:01:30.338Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.543  34.649 1499.9838 07:01:20.65M
2015-11-04T07:01:30.538Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.543  34.649 1499.9824 07:01:20.86M
2015-11-04T07:01:30.743Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.543  34.649 1499.9825 07:01:21.07M
2015-11-04T07:01:30.948Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.543  34.649 1499.9819 07:01:21.27M
2015-11-04T07:01:31.148Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.550  34.656 1499.9902 07:01:21.47M
2015-11-04T07:01:31.369Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.551  34.657 1499.9915 07:01:21.67M
2015-11-04T07:01:31.558Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.550  34.656 1499.9904 07:01:21.89M
2015-11-04T07:01:31.758Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.549  34.655 1499.9896 07:01:22.09M
2015-11-04T07:01:31.958Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.549  34.655 1499.9891 07:01:22.29M
2015-11-04T07:01:32.163Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.548  34.654 1499.9885 07:01:22.48M
2015-11-04T07:01:32.369Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.547  34.653 1499.9875 07:01:22.69M
2015-11-04T07:01:32.569Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.548  34.654 1499.9883 07:01:22.88M
2015-11-04T07:01:32.773Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.544  34.651 1499.9845 07:01:23.10M
2015-11-04T07:01:32.978Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.543  34.650 1499.9833 07:01:23.30M
2015-11-04T07:01:33.178Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.542  34.648 1499.9816 07:01:23.50M
2015-11-04T07:01:33.383Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.539  34.645 1499.9780 07:01:23.70M
2015-11-04T07:01:33.584Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.539  34.645 1499.9785 07:01:23.90M
2015-11-04T07:01:33.789Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.546  34.652 1499.9880 07:01:24.12M
2015-11-04T07:01:33.993Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.548  34.653 1499.9904 07:01:24.32M
2015-11-04T07:01:34.193Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.549  34.654 1499.9912 07:01:24.52M
2015-11-04T07:01:34.398Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.550  34.655 1499.9934 07:01:24.71M
2015-11-04T07:01:34.598Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.551  34.656 1499.9956 07:01:24.91M
2015-11-04T07:01:34.803Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.552  34.656 1499.9972 07:01:25.13M
2015-11-04T07:01:35.011Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.549  34.653 1499.9946 07:01:25.33M
2015-11-04T07:01:35.209Z|I-OCEAN7-304-XXXX|  26.27  12.937  40.548  34.652 1499.9946 07:01:25.53M
2015-11-04T07:01:35.414Z|I-OCEAN7-304-XXXX|  26.29  12.937  40.547  34.651 1499.9946 07:01:25.73M
2015-11-04T07:01:35.618Z|I-OCEAN7-304-XXXX|  26.25  12.938  40.546  34.649 1499.9926 07:01:25.93M
2015-11-04T07:01:35.839Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.545  34.649 1499.9912 07:01:26.15M
2015-11-04T07:01:36.023Z|I-OCEAN7-304-XXXX|  26.20  12.938  40.543  34.647 1499.9896 07:01:26.36M
2015-11-04T07:01:36.228Z|I-OCEAN7-304-XXXX|  26.21  12.938  40.542  34.645 1499.9877 07:01:26.55M
2015-11-04T07:01:36.429Z|I-OCEAN7-304-XXXX|  26.18  12.938  40.540  34.644 1499.9858 07:01:26.75M
2015-11-04T07:01:36.629Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.539  34.646 1499.9784 07:01:26.94M
2015-11-04T07:01:36.834Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.539  34.646 1499.9771 07:01:27.16M
2015-11-04T07:01:37.039Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.543  34.649 1499.9812 07:01:27.36M
2015-11-04T07:01:37.239Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.543  34.650 1499.9818 07:01:27.56M
2015-11-04T07:01:37.444Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.543  34.649 1499.9823 07:01:27.76M
2015-11-04T07:01:37.649Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.544  34.650 1499.9824 07:01:27.96M
2015-11-04T07:01:37.849Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.554  34.660 1499.9927 07:01:28.18M
2015-11-04T07:01:38.054Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.554  34.661 1499.9927 07:01:28.38M
2015-11-04T07:01:38.259Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.555  34.661 1499.9934 07:01:28.58M
2015-11-04T07:01:38.454Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.555  34.661 1499.9939 07:01:28.78M
2015-11-04T07:01:38.664Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.555  34.661 1499.9949 07:01:28.97M
2015-11-04T07:01:38.864Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.556  34.662 1499.9954 07:01:29.19M
2015-11-04T07:01:39.069Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.547  34.653 1499.9855 07:01:29.39M
2015-11-04T07:01:39.274Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.546  34.653 1499.9843 07:01:29.59M
2015-11-04T07:01:39.474Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.545  34.651 1499.9828 07:01:29.79M
2015-11-04T07:01:39.679Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.544  34.650 1499.9824 07:01:30.01M
2015-11-04T07:01:39.879Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.542  34.649 1499.9806 07:01:30.21M
2015-11-04T07:01:40.084Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.541  34.648 1499.9799 07:01:30.41M
2015-11-04T07:01:40.304Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.539  34.646 1499.9769 07:01:30.60M
2015-11-04T07:01:40.489Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.538  34.645 1499.9753 07:01:30.82M
2015-11-04T07:01:40.694Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.538  34.645 1499.9761 07:01:31.02M
2015-11-04T07:01:40.894Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.542  34.648 1499.9814 07:01:31.22M
2015-11-04T07:01:41.099Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.543  34.649 1499.9817 07:01:31.42M
2015-11-04T07:01:41.299Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.544  34.650 1499.9834 07:01:31.62M
2015-11-04T07:01:41.504Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.547  34.653 1499.9877 07:01:31.82M
2015-11-04T07:01:41.704Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.539  34.645 1499.9784 07:01:32.04M
2015-11-04T07:01:41.909Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.538  34.644 1499.9774 07:01:32.23M
2015-11-04T07:01:42.114Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.537  34.644 1499.9767 07:01:32.43M
2015-11-04T07:01:42.314Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.537  34.643 1499.9769 07:01:32.63M
2015-11-04T07:01:42.519Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.536  34.642 1499.9764 07:01:32.83M
2015-11-04T07:01:42.724Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.536  34.642 1499.9757 07:01:33.05M
2015-11-04T07:01:42.929Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.535  34.641 1499.9755 07:01:33.25M
2015-11-04T07:01:43.129Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.540  34.646 1499.9801 07:01:33.45M
2015-11-04T07:01:43.334Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.540  34.647 1499.9807 07:01:33.65M
2015-11-04T07:01:43.534Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.549  34.655 1499.9888 07:01:33.85M
2015-11-04T07:01:43.739Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.544  34.651 1499.9825 07:01:34.07M
2015-11-04T07:01:43.939Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.543  34.650 1499.9812 07:01:34.27M
2015-11-04T07:01:44.144Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.542  34.649 1499.9802 07:01:34.47M
2015-11-04T07:01:44.344Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.542  34.649 1499.9807 07:01:34.66M
2015-11-04T07:01:44.549Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.539  34.646 1499.9762 07:01:34.86M
2015-11-04T07:01:44.769Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.539  34.647 1499.9766 07:01:35.08M
2015-11-04T07:01:44.954Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.539  34.646 1499.9771 07:01:35.30M
2015-11-04T07:01:45.159Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.539  34.646 1499.9773 07:01:35.48M
2015-11-04T07:01:45.364Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.540  34.647 1499.9785 07:01:35.68M
2015-11-04T07:01:45.564Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.541  34.647 1499.9801 07:01:35.88M
2015-11-04T07:01:45.769Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.542  34.648 1499.9813 07:01:36.10M
2015-11-04T07:01:45.970Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.542  34.648 1499.9812 07:01:36.30M
2015-11-04T07:01:46.174Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.543  34.649 1499.9821 07:01:36.49M
2015-11-04T07:01:46.379Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.544  34.651 1499.9839 07:01:36.69M
2015-11-04T07:01:46.579Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.546  34.652 1499.9866 07:01:36.89M
2015-11-04T07:01:46.784Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.547  34.652 1499.9884 07:01:37.11M
2015-11-04T07:01:46.984Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.546  34.651 1499.9880 07:01:37.31M
2015-11-04T07:01:47.189Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.545  34.650 1499.9868 07:01:37.51M
2015-11-04T07:01:47.394Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.544  34.649 1499.9858 07:01:37.71M
2015-11-04T07:01:47.594Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.543  34.648 1499.9857 07:01:37.91M
2015-11-04T07:01:47.799Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.542  34.647 1499.9849 07:01:38.13M
2015-11-04T07:01:47.999Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.541  34.646 1499.9828 07:01:38.33M
2015-11-04T07:01:48.204Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.539  34.645 1499.9802 07:01:38.52M
2015-11-04T07:01:48.409Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.539  34.645 1499.9801 07:01:38.72M
2015-11-04T07:01:48.609Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.540  34.646 1499.9801 07:01:38.92M
2015-11-04T07:01:48.814Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.540  34.646 1499.9802 07:01:39.14M
2015-11-04T07:01:49.019Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.541  34.647 1499.9811 07:01:39.34M
2015-11-04T07:01:49.239Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.542  34.648 1499.9821 07:01:39.54M
2015-11-04T07:01:49.424Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.543  34.648 1499.9838 07:01:39.76M
2015-11-04T07:01:49.624Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.544  34.649 1499.9845 07:01:39.94M
2015-11-04T07:01:49.829Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.545  34.651 1499.9860 07:01:40.16M
2015-11-04T07:01:50.034Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.547  34.653 1499.9882 07:01:40.36M
2015-11-04T07:01:50.234Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.549  34.654 1499.9904 07:01:40.55M
2015-11-04T07:01:50.439Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.551  34.657 1499.9934 07:01:40.75M
2015-11-04T07:01:50.639Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.541  34.646 1499.9811 07:01:40.95M
2015-11-04T07:01:50.839Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.540  34.646 1499.9807 07:01:41.17M
2015-11-04T07:01:51.049Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.541  34.646 1499.9813 07:01:41.37M
2015-11-04T07:01:51.249Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.540  34.646 1499.9813 07:01:41.57M
2015-11-04T07:01:51.454Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.540  34.646 1499.9814 07:01:41.77M
2015-11-04T07:01:51.654Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.540  34.645 1499.9816 07:01:41.97M
2015-11-04T07:01:51.859Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.540  34.645 1499.9812 07:01:42.19M
2015-11-04T07:01:52.059Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.539  34.645 1499.9799 07:01:42.39M
2015-11-04T07:01:52.264Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.540  34.646 1499.9801 07:01:42.58M
2015-11-04T07:01:52.469Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.541  34.647 1499.9803 07:01:42.78M
2015-11-04T07:01:52.674Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.541  34.647 1499.9810 07:01:43.00M
2015-11-04T07:01:52.874Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.541  34.647 1499.9822 07:01:43.20M
2015-11-04T07:01:53.079Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.542  34.648 1499.9832 07:01:43.40M
2015-11-04T07:01:53.279Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.543  34.648 1499.9835 07:01:43.60M
2015-11-04T07:01:53.484Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.549  34.654 1499.9899 07:01:43.80M
2015-11-04T07:01:53.704Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.549  34.655 1499.9905 07:01:44.02M
2015-11-04T07:01:53.889Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.550  34.655 1499.9908 07:01:44.23M
2015-11-04T07:01:54.089Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.550  34.656 1499.9910 07:01:44.42M
2015-11-04T07:01:54.294Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.551  34.656 1499.9918 07:01:44.61M
2015-11-04T07:01:54.499Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.551  34.657 1499.9923 07:01:44.81M
2015-11-04T07:01:54.726Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.551  34.657 1499.9924 07:01:45.03M
2015-11-04T07:01:54.904Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.551  34.657 1499.9930 07:01:45.23M
2015-11-04T07:01:55.104Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.551  34.656 1499.9933 07:01:45.43M
2015-11-04T07:01:55.309Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.551  34.656 1499.9933 07:01:45.63M
2015-11-04T07:01:55.514Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.550  34.655 1499.9933 07:01:45.83M
2015-11-04T07:01:55.719Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.549  34.654 1499.9923 07:01:46.05M
2015-11-04T07:01:55.919Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.548  34.653 1499.9912 07:01:46.25M
2015-11-04T07:01:56.124Z|I-OCEAN7-304-XXXX|  26.27  12.936  40.547  34.652 1499.9902 07:01:46.45M
2015-11-04T07:01:56.324Z|I-OCEAN7-304-XXXX|  26.29  12.936  40.545  34.650 1499.9888 07:01:46.65M
2015-11-04T07:01:56.529Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.546  34.651 1499.9899 07:01:46.84M
2015-11-04T07:01:56.735Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.546  34.651 1499.9905 07:01:47.06M
2015-11-04T07:01:56.935Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.546  34.651 1499.9896 07:01:47.26M
2015-11-04T07:01:57.139Z|I-OCEAN7-304-XXXX|  26.24  12.936  40.546  34.651 1499.9899 07:01:47.46M
2015-11-04T07:01:57.339Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.547  34.652 1499.9904 07:01:47.66M
2015-11-04T07:01:57.544Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.548  34.653 1499.9913 07:01:47.86M
2015-11-04T07:01:57.750Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.542  34.647 1499.9849 07:01:48.08M
2015-11-04T07:01:57.950Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.540  34.646 1499.9824 07:01:48.28M
2015-11-04T07:01:58.165Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.538  34.643 1499.9797 07:01:48.48M
2015-11-04T07:01:58.354Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.538  34.644 1499.9799 07:01:48.69M
2015-11-04T07:01:58.554Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.538  34.643 1499.9800 07:01:48.87M
2015-11-04T07:01:58.759Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.538  34.643 1499.9797 07:01:49.09M
2015-11-04T07:01:58.964Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.538  34.643 1499.9794 07:01:49.29M
2015-11-04T07:01:59.170Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.537  34.643 1499.9789 07:01:49.49M
2015-11-04T07:01:59.370Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.541  34.646 1499.9825 07:01:49.69M
2015-11-04T07:01:59.575Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.541  34.646 1499.9829 07:01:49.89M
2015-11-04T07:01:59.780Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.541  34.646 1499.9832 07:01:50.11M
2015-11-04T07:01:59.980Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.541  34.646 1499.9829 07:01:50.31M