2015-11-04T07:00:00.189Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 06:59:50.51M 2015-11-04T07:00:00.394Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 06:59:50.71M 2015-11-04T07:00:00.599Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 06:59:50.91M 2015-11-04T07:00:00.800Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9835 06:59:51.12M 2015-11-04T07:00:01.004Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9840 06:59:51.32M 2015-11-04T07:00:01.204Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9846 06:59:51.52M 2015-11-04T07:00:01.414Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9851 06:59:51.72M 2015-11-04T07:00:01.610Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.650 1499.9850 06:59:51.92M 2015-11-04T07:00:01.820Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9855 06:59:52.14M 2015-11-04T07:00:02.035Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9862 06:59:52.34M 2015-11-04T07:00:02.225Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9862 06:59:52.55M 2015-11-04T07:00:02.425Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9857 06:59:52.74M 2015-11-04T07:00:02.625Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.545 34.651 1499.9852 06:59:52.94M 2015-11-04T07:00:02.835Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9850 06:59:53.15M 2015-11-04T07:00:03.035Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9841 06:59:53.35M 2015-11-04T07:00:03.240Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.651 1499.9835 06:59:53.55M 2015-11-04T07:00:03.440Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9827 06:59:53.75M 2015-11-04T07:00:03.645Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9824 06:59:53.95M 2015-11-04T07:00:03.845Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9808 06:59:54.17M 2015-11-04T07:00:04.050Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9802 06:59:54.37M 2015-11-04T07:00:04.255Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9796 06:59:54.57M 2015-11-04T07:00:04.455Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9801 06:59:54.77M 2015-11-04T07:00:04.660Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.648 1499.9799 06:59:54.97M 2015-11-04T07:00:04.865Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.653 1499.9847 06:59:55.19M 2015-11-04T07:00:05.065Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.546 34.653 1499.9856 06:59:55.39M 2015-11-04T07:00:05.270Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9866 06:59:55.58M 2015-11-04T07:00:05.470Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9879 06:59:55.78M 2015-11-04T07:00:05.675Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9886 06:59:56.00M 2015-11-04T07:00:05.875Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.548 34.653 1499.9896 06:59:56.20M 2015-11-04T07:00:06.080Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9901 06:59:56.40M 2015-11-04T07:00:06.285Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9911 06:59:56.60M 2015-11-04T07:00:06.505Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9900 06:59:56.80M 2015-11-04T07:00:06.690Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.549 34.655 1499.9907 06:59:57.03M 2015-11-04T07:00:06.890Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9861 06:59:57.22M 2015-11-04T07:00:07.095Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9857 06:59:57.41M 2015-11-04T07:00:07.324Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9857 06:59:57.61M 2015-11-04T07:00:07.505Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9858 06:59:57.81M 2015-11-04T07:00:07.705Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.651 1499.9858 06:59:58.03M 2015-11-04T07:00:07.910Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.651 1499.9865 06:59:58.23M 2015-11-04T07:00:08.115Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9861 06:59:58.43M 2015-11-04T07:00:08.315Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9835 06:59:58.63M 2015-11-04T07:00:08.520Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9828 06:59:58.83M 2015-11-04T07:00:08.720Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.651 1499.9834 06:59:59.05M 2015-11-04T07:00:08.925Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9838 06:59:59.25M 2015-11-04T07:00:09.125Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9841 06:59:59.44M 2015-11-04T07:00:09.330Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.546 34.652 1499.9856 06:59:59.64M 2015-11-04T07:00:09.530Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9854 06:59:59.84M 2015-11-04T07:00:09.735Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.546 34.652 1499.9856 07:00:00.06M 2015-11-04T07:00:09.935Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.546 34.652 1499.9861 07:00:00.26M 2015-11-04T07:00:10.140Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9863 07:00:00.46M 2015-11-04T07:00:10.345Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9863 07:00:00.66M 2015-11-04T07:00:10.545Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9854 07:00:00.86M 2015-11-04T07:00:10.750Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9845 07:00:01.08M 2015-11-04T07:00:10.970Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.652 1499.9824 07:00:01.28M 2015-11-04T07:00:11.155Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9825 07:00:01.49M 2015-11-04T07:00:11.360Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9824 07:00:01.67M 2015-11-04T07:00:11.560Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9816 07:00:01.87M 2015-11-04T07:00:11.765Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.544 34.651 1499.9810 07:00:02.09M 2015-11-04T07:00:11.970Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.651 1499.9811 07:00:02.29M 2015-11-04T07:00:12.170Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9807 07:00:02.49M 2015-11-04T07:00:12.375Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.654 1499.9843 07:00:02.69M 2015-11-04T07:00:12.580Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9839 07:00:02.89M 2015-11-04T07:00:12.775Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9845 07:00:03.11M 2015-11-04T07:00:12.985Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9855 07:00:03.30M 2015-11-04T07:00:13.185Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.547 34.653 1499.9873 07:00:03.50M 2015-11-04T07:00:13.390Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.653 1499.9878 07:00:03.70M 2015-11-04T07:00:13.590Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.653 1499.9875 07:00:03.90M 2015-11-04T07:00:13.795Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.653 1499.9885 07:00:04.12M 2015-11-04T07:00:14.040Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9885 07:00:04.32M 2015-11-04T07:00:14.200Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.652 1499.9878 07:00:04.56M 2015-11-04T07:00:14.405Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9869 07:00:04.72M 2015-11-04T07:00:14.605Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.546 34.652 1499.9867 07:00:04.92M 2015-11-04T07:00:14.810Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9863 07:00:05.13M 2015-11-04T07:00:15.010Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9850 07:00:05.33M 2015-11-04T07:00:15.229Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9846 07:00:05.53M 2015-11-04T07:00:15.435Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9840 07:00:05.73M 2015-11-04T07:00:15.620Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.649 1499.9836 07:00:05.95M 2015-11-04T07:00:15.825Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9833 07:00:06.15M 2015-11-04T07:00:16.025Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9828 07:00:06.35M 2015-11-04T07:00:16.230Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9819 07:00:06.55M 2015-11-04T07:00:16.435Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9822 07:00:06.75M 2015-11-04T07:00:16.640Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9824 07:00:06.95M 2015-11-04T07:00:16.840Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9825 07:00:07.17M 2015-11-04T07:00:17.045Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9818 07:00:07.36M 2015-11-04T07:00:17.245Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9824 07:00:07.56M 2015-11-04T07:00:17.450Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9834 07:00:07.76M 2015-11-04T07:00:17.650Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9840 07:00:07.96M 2015-11-04T07:00:17.855Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9850 07:00:08.18M 2015-11-04T07:00:18.060Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.650 1499.9845 07:00:08.38M 2015-11-04T07:00:18.276Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.650 1499.9845 07:00:08.58M 2015-11-04T07:00:18.465Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9843 07:00:08.78M 2015-11-04T07:00:18.670Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9838 07:00:09.00M 2015-11-04T07:00:18.870Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9840 07:00:09.20M 2015-11-04T07:00:19.075Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 07:00:09.39M 2015-11-04T07:00:19.275Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 07:00:09.59M 2015-11-04T07:00:19.475Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.651 1499.9830 07:00:09.79M 2015-11-04T07:00:19.680Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.650 1499.9827 07:00:10.01M 2015-11-04T07:00:19.900Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.650 1499.9823 07:00:10.21M 2015-11-04T07:00:20.090Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9827 07:00:10.42M 2015-11-04T07:00:20.290Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9827 07:00:10.61M 2015-11-04T07:00:20.495Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9821 07:00:10.81M 2015-11-04T07:00:20.726Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9818 07:00:11.02M 2015-11-04T07:00:20.900Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9819 07:00:11.22M 2015-11-04T07:00:21.105Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9819 07:00:11.42M 2015-11-04T07:00:21.305Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.645 1499.9834 07:00:11.62M 2015-11-04T07:00:21.510Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9840 07:00:11.82M 2015-11-04T07:00:21.710Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9840 07:00:12.04M 2015-11-04T07:00:21.915Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.643 1499.9844 07:00:12.24M 2015-11-04T07:00:22.115Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.643 1499.9849 07:00:12.44M 2015-11-04T07:00:22.320Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9846 07:00:12.64M 2015-11-04T07:00:22.525Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.642 1499.9843 07:00:12.84M 2015-11-04T07:00:22.725Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.642 1499.9847 07:00:13.06M 2015-11-04T07:00:22.930Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.642 1499.9855 07:00:13.25M 2015-11-04T07:00:23.136Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.642 1499.9849 07:00:13.45M 2015-11-04T07:00:23.336Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.539 34.642 1499.9846 07:00:13.65M 2015-11-04T07:00:23.540Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.642 1499.9849 07:00:13.85M 2015-11-04T07:00:23.745Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.539 34.642 1499.9847 07:00:14.07M 2015-11-04T07:00:23.945Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.636 1499.9766 07:00:14.27M 2015-11-04T07:00:24.150Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.636 1499.9761 07:00:14.47M 2015-11-04T07:00:24.371Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.636 1499.9747 07:00:14.67M 2015-11-04T07:00:24.555Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.637 1499.9739 07:00:14.88M 2015-11-04T07:00:24.760Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9750 07:00:15.08M 2015-11-04T07:00:24.960Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.533 34.638 1499.9753 07:00:15.28M 2015-11-04T07:00:25.166Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.533 34.638 1499.9757 07:00:15.48M 2015-11-04T07:00:25.371Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.638 1499.9761 07:00:15.68M 2015-11-04T07:00:25.571Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9762 07:00:15.88M 2015-11-04T07:00:25.771Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9764 07:00:16.10M 2015-11-04T07:00:25.976Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.641 1499.9775 07:00:16.30M 2015-11-04T07:00:26.180Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.537 34.642 1499.9785 07:00:16.50M 2015-11-04T07:00:26.386Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9790 07:00:16.70M 2015-11-04T07:00:26.586Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.645 1499.9808 07:00:16.90M 2015-11-04T07:00:26.790Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9824 07:00:17.12M 2015-11-04T07:00:26.991Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.647 1499.9839 07:00:17.31M 2015-11-04T07:00:27.196Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9839 07:00:17.51M 2015-11-04T07:00:27.396Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9854 07:00:17.71M 2015-11-04T07:00:27.601Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9858 07:00:17.91M 2015-11-04T07:00:27.806Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9817 07:00:18.13M 2015-11-04T07:00:28.006Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9811 07:00:18.33M 2015-11-04T07:00:28.206Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9800 07:00:18.53M 2015-11-04T07:00:28.411Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9795 07:00:18.72M 2015-11-04T07:00:28.616Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9795 07:00:18.92M 2015-11-04T07:00:28.836Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9771 07:00:19.14M 2015-11-04T07:00:29.021Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9756 07:00:19.36M 2015-11-04T07:00:29.271Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9751 07:00:19.54M 2015-11-04T07:00:29.426Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.536 34.642 1499.9757 07:00:19.79M 2015-11-04T07:00:29.631Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.536 34.642 1499.9755 07:00:19.94M 2015-11-04T07:00:29.836Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.642 1499.9750 07:00:20.16M 2015-11-04T07:00:30.041Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9788 07:00:20.36M 2015-11-04T07:00:30.246Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9801 07:00:20.56M 2015-11-04T07:00:30.446Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9803 07:00:20.76M 2015-11-04T07:00:30.646Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9823 07:00:20.96M 2015-11-04T07:00:30.846Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.647 1499.9838 07:00:21.17M 2015-11-04T07:00:31.056Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9851 07:00:21.37M 2015-11-04T07:00:31.256Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9865 07:00:21.57M 2015-11-04T07:00:31.456Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.648 1499.9868 07:00:21.77M 2015-11-04T07:00:31.661Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.543 34.647 1499.9861 07:00:21.97M 2015-11-04T07:00:31.866Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.647 1499.9858 07:00:22.19M 2015-11-04T07:00:32.066Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.646 1499.9858 07:00:22.39M 2015-11-04T07:00:32.271Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.541 34.646 1499.9854 07:00:22.59M 2015-11-04T07:00:32.476Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.646 1499.9850 07:00:22.79M 2015-11-04T07:00:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9846 07:00:23.01M 2015-11-04T07:00:32.876Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9840 07:00:23.20M 2015-11-04T07:00:33.086Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.645 1499.9833 07:00:23.40M 2015-11-04T07:00:33.306Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9818 07:00:23.60M 2015-11-04T07:00:33.486Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9816 07:00:23.82M 2015-11-04T07:00:33.691Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9812 07:00:24.02M 2015-11-04T07:00:33.896Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9802 07:00:24.22M 2015-11-04T07:00:34.096Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9789 07:00:24.42M 2015-11-04T07:00:34.346Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9786 07:00:24.61M 2015-11-04T07:00:34.506Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9829 07:00:24.86M 2015-11-04T07:00:34.706Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9843 07:00:25.04M 2015-11-04T07:00:34.906Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.644 1499.9845 07:00:25.23M 2015-11-04T07:00:35.111Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.540 34.644 1499.9850 07:00:25.43M 2015-11-04T07:00:35.316Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.540 34.643 1499.9847 07:00:25.63M 2015-11-04T07:00:35.521Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.540 34.643 1499.9851 07:00:25.83M 2015-11-04T07:00:35.721Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.539 34.643 1499.9852 07:00:26.05M 2015-11-04T07:00:35.921Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.539 34.642 1499.9863 07:00:26.25M 2015-11-04T07:00:36.126Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.539 34.643 1499.9863 07:00:26.44M 2015-11-04T07:00:36.331Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.540 34.643 1499.9863 07:00:26.64M 2015-11-04T07:00:36.536Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.540 34.643 1499.9862 07:00:26.84M 2015-11-04T07:00:36.736Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.540 34.643 1499.9865 07:00:27.06M 2015-11-04T07:00:36.941Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.540 34.644 1499.9866 07:00:27.26M 2015-11-04T07:00:37.141Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.540 34.643 1499.9860 07:00:27.46M 2015-11-04T07:00:37.346Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.539 34.643 1499.9851 07:00:27.66M 2015-11-04T07:00:37.546Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.539 34.643 1499.9841 07:00:27.86M 2015-11-04T07:00:37.771Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.539 34.643 1499.9836 07:00:28.08M 2015-11-04T07:00:37.956Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.643 1499.9839 07:00:28.29M 2015-11-04T07:00:38.166Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9841 07:00:28.48M 2015-11-04T07:00:38.361Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9851 07:00:28.68M 2015-11-04T07:00:38.561Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.540 34.645 1499.9845 07:00:28.87M 2015-11-04T07:00:38.766Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.540 34.645 1499.9839 07:00:29.09M 2015-11-04T07:00:38.971Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.540 34.645 1499.9832 07:00:29.29M 2015-11-04T07:00:39.176Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9822 07:00:29.49M 2015-11-04T07:00:39.376Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.539 34.644 1499.9821 07:00:29.69M 2015-11-04T07:00:39.581Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9814 07:00:29.89M 2015-11-04T07:00:39.786Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.644 1499.9797 07:00:30.11M 2015-11-04T07:00:39.986Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9783 07:00:30.31M 2015-11-04T07:00:40.191Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9834 07:00:30.51M 2015-11-04T07:00:40.391Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9830 07:00:30.71M 2015-11-04T07:00:40.591Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 07:00:30.91M 2015-11-04T07:00:40.796Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9808 07:00:31.12M 2015-11-04T07:00:41.001Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9810 07:00:31.32M 2015-11-04T07:00:41.206Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9869 07:00:31.52M 2015-11-04T07:00:41.406Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.650 1499.9866 07:00:31.72M 2015-11-04T07:00:41.611Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9857 07:00:31.92M 2015-11-04T07:00:41.816Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9858 07:00:32.14M 2015-11-04T07:00:42.016Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.650 1499.9865 07:00:32.34M 2015-11-04T07:00:42.231Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9868 07:00:32.54M 2015-11-04T07:00:42.421Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9869 07:00:32.75M 2015-11-04T07:00:42.626Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.545 34.651 1499.9883 07:00:32.94M 2015-11-04T07:00:42.826Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.650 1499.9878 07:00:33.15M 2015-11-04T07:00:43.031Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9871 07:00:33.35M 2015-11-04T07:00:43.231Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9874 07:00:33.55M 2015-11-04T07:00:43.436Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9871 07:00:33.75M 2015-11-04T07:00:43.641Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9808 07:00:33.95M 2015-11-04T07:00:43.846Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9794 07:00:34.17M 2015-11-04T07:00:44.046Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9767 07:00:34.37M 2015-11-04T07:00:44.251Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.536 34.642 1499.9771 07:00:34.57M 2015-11-04T07:00:44.451Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.642 1499.9774 07:00:34.77M 2015-11-04T07:00:44.656Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.642 1499.9783 07:00:34.97M 2015-11-04T07:00:44.856Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9785 07:00:35.18M 2015-11-04T07:00:45.061Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.641 1499.9785 07:00:35.38M 2015-11-04T07:00:45.266Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.536 34.641 1499.9789 07:00:35.58M 2015-11-04T07:00:45.466Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9808 07:00:35.78M 2015-11-04T07:00:45.671Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.643 1499.9807 07:00:36.00M 2015-11-04T07:00:45.876Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9799 07:00:36.20M 2015-11-04T07:00:46.076Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9794 07:00:36.40M 2015-11-04T07:00:46.281Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.643 1499.9785 07:00:36.60M 2015-11-04T07:00:46.481Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.642 1499.9780 07:00:36.79M 2015-11-04T07:00:46.702Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.536 34.641 1499.9772 07:00:37.01M 2015-11-04T07:00:46.887Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9824 07:00:37.23M 2015-11-04T07:00:47.092Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9824 07:00:37.41M 2015-11-04T07:00:47.296Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9827 07:00:37.61M 2015-11-04T07:00:47.496Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9824 07:00:37.81M 2015-11-04T07:00:47.702Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9830 07:00:38.03M 2015-11-04T07:00:47.907Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9829 07:00:38.23M 2015-11-04T07:00:48.107Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9828 07:00:38.43M 2015-11-04T07:00:48.312Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9832 07:00:38.63M 2015-11-04T07:00:48.512Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9867 07:00:38.83M 2015-11-04T07:00:48.717Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9872 07:00:39.04M 2015-11-04T07:00:48.916Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9877 07:00:39.24M 2015-11-04T07:00:49.121Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9886 07:00:39.44M 2015-11-04T07:00:49.327Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.654 1499.9891 07:00:39.64M 2015-11-04T07:00:49.572Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9897 07:00:39.84M 2015-11-04T07:00:49.732Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.656 1499.9910 07:00:40.10M 2015-11-04T07:00:49.937Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.551 34.657 1499.9923 07:00:40.26M 2015-11-04T07:00:50.137Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9923 07:00:40.46M 2015-11-04T07:00:50.342Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9922 07:00:40.66M 2015-11-04T07:00:50.542Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.657 1499.9934 07:00:40.86M 2015-11-04T07:00:50.747Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.552 34.657 1499.9945 07:00:41.07M 2015-11-04T07:00:50.952Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.551 34.656 1499.9948 07:00:41.27M 2015-11-04T07:00:51.167Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.550 34.655 1499.9933 07:00:41.47M 2015-11-04T07:00:51.357Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.549 34.654 1499.9917 07:00:41.69M 2015-11-04T07:00:51.557Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9871 07:00:41.87M 2015-11-04T07:00:51.762Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.545 34.649 1499.9879 07:00:42.09M 2015-11-04T07:00:51.967Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.647 1499.9879 07:00:42.29M 2015-11-04T07:00:52.172Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.647 1499.9879 07:00:42.49M 2015-11-04T07:00:52.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9839 07:00:42.69M 2015-11-04T07:00:52.572Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9833 07:00:42.88M 2015-11-04T07:00:52.777Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9834 07:00:43.10M 2015-11-04T07:00:52.982Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9843 07:00:43.30M 2015-11-04T07:00:53.187Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9849 07:00:43.50M 2015-11-04T07:00:53.387Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9839 07:00:43.70M 2015-11-04T07:00:53.587Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.649 1499.9840 07:00:43.90M 2015-11-04T07:00:53.792Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9845 07:00:44.12M 2015-11-04T07:00:53.997Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9856 07:00:44.32M 2015-11-04T07:00:54.197Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9862 07:00:44.52M 2015-11-04T07:00:54.402Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.650 1499.9862 07:00:44.71M 2015-11-04T07:00:54.647Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9855 07:00:44.92M 2015-11-04T07:00:54.807Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.648 1499.9849 07:00:45.18M 2015-11-04T07:00:55.012Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.648 1499.9861 07:00:45.33M 2015-11-04T07:00:55.212Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9865 07:00:45.53M 2015-11-04T07:00:55.417Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.650 1499.9817 07:00:45.73M 2015-11-04T07:00:55.637Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9825 07:00:45.93M 2015-11-04T07:00:55.822Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.652 1499.9829 07:00:46.17M 2015-11-04T07:00:56.027Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9764 07:00:46.35M 2015-11-04T07:00:56.227Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9768 07:00:46.55M 2015-11-04T07:00:56.432Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9764 07:00:46.74M 2015-11-04T07:00:56.637Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.647 1499.9763 07:00:46.95M 2015-11-04T07:00:56.837Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.546 34.653 1499.9825 07:00:47.16M 2015-11-04T07:00:57.042Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9836 07:00:47.36M 2015-11-04T07:00:57.242Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9836 07:00:47.56M 2015-11-04T07:00:57.448Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9845 07:00:47.76M 2015-11-04T07:00:57.648Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9845 07:00:47.96M 2015-11-04T07:00:57.852Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9850 07:00:48.18M 2015-11-04T07:00:58.057Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9850 07:00:48.38M 2015-11-04T07:00:58.262Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.547 34.653 1499.9858 07:00:48.58M 2015-11-04T07:00:58.462Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9858 07:00:48.78M 2015-11-04T07:00:58.662Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9846 07:00:49.98M 2015-11-04T07:00:58.867Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9849 07:00:49.19M 2015-11-04T07:00:59.072Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9844 07:00:49.39M 2015-11-04T07:00:59.272Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9834 07:00:49.59M 2015-11-04T07:00:59.477Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9827 07:00:49.79M 2015-11-04T07:00:59.727Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.650 1499.9814 07:00:50.01M 2015-11-04T07:00:59.882Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.649 1499.9810 07:00:50.25M