2015-11-04T06:59:00.097Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9819 06:58:50.41M 2015-11-04T06:59:00.297Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9812 06:58:50.61M 2015-11-04T06:59:00.502Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9808 06:58:50.81M 2015-11-04T06:59:00.707Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9813 06:58:51.03M 2015-11-04T06:59:00.907Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9807 06:58:51.23M 2015-11-04T06:59:01.112Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9802 06:58:51.43M 2015-11-04T06:59:01.317Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9802 06:58:51.63M 2015-11-04T06:59:01.517Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9810 06:58:51.83M 2015-11-04T06:59:01.717Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9813 06:58:52.04M 2015-11-04T06:59:01.922Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9810 06:58:52.24M 2015-11-04T06:59:02.128Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9811 06:58:52.44M 2015-11-04T06:59:02.332Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9810 06:58:52.64M 2015-11-04T06:59:02.532Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9810 06:58:52.84M 2015-11-04T06:59:02.737Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.647 1499.9813 06:58:53.06M 2015-11-04T06:59:02.937Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9824 06:58:53.26M 2015-11-04T06:59:03.142Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9833 06:58:53.46M 2015-11-04T06:59:03.342Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9847 06:58:53.66M 2015-11-04T06:59:03.547Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.647 1499.9852 06:58:53.85M 2015-11-04T06:59:03.747Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.647 1499.9851 06:58:54.07M 2015-11-04T06:59:03.972Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.543 34.647 1499.9854 06:58:54.27M 2015-11-04T06:59:04.157Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.647 1499.9857 06:58:54.49M 2015-11-04T06:59:04.357Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.648 1499.9856 06:58:54.67M 2015-11-04T06:59:04.562Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.648 1499.9854 06:58:54.87M 2015-11-04T06:59:04.762Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.648 1499.9850 06:58:55.09M 2015-11-04T06:59:04.972Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9845 06:58:55.28M 2015-11-04T06:59:05.172Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9840 06:58:55.49M 2015-11-04T06:59:05.372Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9841 06:58:55.68M 2015-11-04T06:59:05.572Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9836 06:58:55.88M 2015-11-04T06:59:05.777Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9830 06:58:56.10M 2015-11-04T06:59:05.982Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9817 06:58:56.30M 2015-11-04T06:59:06.187Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9814 06:58:56.50M 2015-11-04T06:59:06.392Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.650 1499.9814 06:58:56.70M 2015-11-04T06:59:06.592Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9805 06:58:56.90M 2015-11-04T06:59:06.792Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9812 06:58:57.12M 2015-11-04T06:59:06.997Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9810 06:58:57.31M 2015-11-04T06:59:07.202Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.649 1499.9807 06:58:57.51M 2015-11-04T06:59:07.408Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.649 1499.9810 06:58:57.71M 2015-11-04T06:59:07.602Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9812 06:58:57.91M 2015-11-04T06:59:07.812Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9810 06:58:58.13M 2015-11-04T06:59:08.057Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9814 06:58:58.33M 2015-11-04T06:59:08.217Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9807 06:58:58.58M 2015-11-04T06:59:08.437Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9813 06:58:58.73M 2015-11-04T06:59:08.622Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9813 06:58:58.94M 2015-11-04T06:59:08.827Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9808 06:58:59.14M 2015-11-04T06:59:09.027Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9811 06:58:59.35M 2015-11-04T06:59:09.232Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9806 06:58:59.54M 2015-11-04T06:59:09.432Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9801 06:58:59.74M 2015-11-04T06:59:09.637Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9797 06:58:59.94M 2015-11-04T06:59:09.842Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9800 06:59:00.16M 2015-11-04T06:59:10.042Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9794 06:59:00.36M 2015-11-04T06:59:10.248Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.649 1499.9788 06:59:00.56M 2015-11-04T06:59:10.448Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9777 06:59:00.76M 2015-11-04T06:59:10.652Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9774 06:59:00.96M 2015-11-04T06:59:10.857Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.649 1499.9768 06:59:01.18M 2015-11-04T06:59:11.086Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.541 34.649 1499.9773 06:59:01.38M 2015-11-04T06:59:11.262Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.541 34.649 1499.9780 06:59:01.57M 2015-11-04T06:59:11.462Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9777 06:59:01.77M 2015-11-04T06:59:11.667Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.541 34.648 1499.9772 06:59:01.97M 2015-11-04T06:59:11.872Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9821 06:59:02.19M 2015-11-04T06:59:12.072Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.653 1499.9836 06:59:02.39M 2015-11-04T06:59:12.277Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.653 1499.9844 06:59:02.59M 2015-11-04T06:59:12.483Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9839 06:59:02.79M 2015-11-04T06:59:12.683Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9841 06:59:03.01M 2015-11-04T06:59:12.903Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9844 06:59:03.21M 2015-11-04T06:59:13.088Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9836 06:59:03.42M 2015-11-04T06:59:13.292Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.651 1499.9832 06:59:03.61M 2015-11-04T06:59:13.492Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.544 34.650 1499.9822 06:59:03.80M 2015-11-04T06:59:13.697Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9801 06:59:04.02M 2015-11-04T06:59:13.903Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.649 1499.9788 06:59:04.22M 2015-11-04T06:59:14.102Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9779 06:59:04.42M 2015-11-04T06:59:14.307Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.648 1499.9764 06:59:04.62M 2015-11-04T06:59:14.513Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.540 34.647 1499.9752 06:59:04.82M 2015-11-04T06:59:14.713Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.646 1499.9733 06:59:05.04M 2015-11-04T06:59:14.926Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.646 1499.9729 06:59:05.24M 2015-11-04T06:59:15.117Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9723 06:59:05.44M 2015-11-04T06:59:15.322Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9723 06:59:05.63M 2015-11-04T06:59:15.523Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9734 06:59:05.83M 2015-11-04T06:59:15.728Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9741 06:59:06.05M 2015-11-04T06:59:15.933Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.646 1499.9746 06:59:06.25M 2015-11-04T06:59:16.137Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.646 1499.9764 06:59:06.45M 2015-11-04T06:59:16.337Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9781 06:59:06.65M 2015-11-04T06:59:16.538Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9802 06:59:06.85M 2015-11-04T06:59:16.743Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9825 06:59:07.07M 2015-11-04T06:59:16.948Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9841 06:59:07.27M 2015-11-04T06:59:17.153Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9843 06:59:07.47M 2015-11-04T06:59:17.373Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9860 06:59:07.67M 2015-11-04T06:59:17.558Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9871 06:59:07.88M 2015-11-04T06:59:17.758Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9888 06:59:08.08M 2015-11-04T06:59:17.963Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9897 06:59:08.28M 2015-11-04T06:59:18.208Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9917 06:59:08.48M 2015-11-04T06:59:18.369Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.653 1499.9916 06:59:08.72M 2015-11-04T06:59:18.573Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9919 06:59:08.88M 2015-11-04T06:59:18.773Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.548 34.653 1499.9908 06:59:09.10M 2015-11-04T06:59:18.978Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9902 06:59:09.30M 2015-11-04T06:59:19.183Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.547 34.652 1499.9895 06:59:09.50M 2015-11-04T06:59:19.383Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.651 1499.9883 06:59:09.69M 2015-11-04T06:59:19.588Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.650 1499.9871 06:59:09.89M 2015-11-04T06:59:19.788Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9855 06:59:10.11M 2015-11-04T06:59:19.993Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9839 06:59:10.31M 2015-11-04T06:59:20.198Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9825 06:59:10.51M 2015-11-04T06:59:20.398Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9814 06:59:10.71M 2015-11-04T06:59:20.603Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9800 06:59:10.91M 2015-11-04T06:59:20.803Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9778 06:59:11.13M 2015-11-04T06:59:21.008Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9764 06:59:11.33M 2015-11-04T06:59:21.208Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9749 06:59:11.52M 2015-11-04T06:59:21.446Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9742 06:59:11.72M 2015-11-04T06:59:21.618Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.646 1499.9749 06:59:11.92M 2015-11-04T06:59:21.838Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.646 1499.9753 06:59:12.14M 2015-11-04T06:59:22.023Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.646 1499.9753 06:59:12.36M 2015-11-04T06:59:22.228Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9758 06:59:12.54M 2015-11-04T06:59:22.428Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9766 06:59:12.74M 2015-11-04T06:59:22.633Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9777 06:59:12.94M 2015-11-04T06:59:22.838Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9775 06:59:13.16M 2015-11-04T06:59:23.038Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9771 06:59:13.36M 2015-11-04T06:59:23.283Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9775 06:59:13.55M 2015-11-04T06:59:23.443Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9777 06:59:13.80M 2015-11-04T06:59:23.648Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9778 06:59:13.95M 2015-11-04T06:59:23.848Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9791 06:59:14.17M 2015-11-04T06:59:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9797 06:59:14.37M 2015-11-04T06:59:24.258Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.643 1499.9800 06:59:14.57M 2015-11-04T06:59:24.458Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.642 1499.9801 06:59:14.77M 2015-11-04T06:59:24.663Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9802 06:59:14.97M 2015-11-04T06:59:24.863Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9811 06:59:15.19M 2015-11-04T06:59:25.068Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.643 1499.9816 06:59:15.38M 2015-11-04T06:59:25.273Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.538 34.643 1499.9817 06:59:15.58M 2015-11-04T06:59:25.473Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.538 34.643 1499.9819 06:59:15.78M 2015-11-04T06:59:25.678Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9818 06:59:16.00M 2015-11-04T06:59:25.886Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9823 06:59:16.20M 2015-11-04T06:59:26.083Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9825 06:59:16.40M 2015-11-04T06:59:26.303Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.647 1499.9829 06:59:16.60M 2015-11-04T06:59:26.488Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9834 06:59:16.81M 2015-11-04T06:59:26.693Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9840 06:59:17.01M 2015-11-04T06:59:26.898Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9849 06:59:17.22M 2015-11-04T06:59:27.098Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9852 06:59:17.42M 2015-11-04T06:59:27.303Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.650 1499.9862 06:59:17.61M 2015-11-04T06:59:27.503Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9866 06:59:17.81M 2015-11-04T06:59:27.708Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9807 06:59:18.03M 2015-11-04T06:59:27.913Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9778 06:59:18.23M 2015-11-04T06:59:28.113Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.645 1499.9772 06:59:18.43M 2015-11-04T06:59:28.363Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9775 06:59:18.63M 2015-11-04T06:59:28.526Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.644 1499.9768 06:59:18.87M 2015-11-04T06:59:28.723Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.644 1499.9757 06:59:19.05M 2015-11-04T06:59:28.923Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.643 1499.9751 06:59:19.25M 2015-11-04T06:59:29.128Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9752 06:59:19.44M 2015-11-04T06:59:29.333Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9761 06:59:19.64M 2015-11-04T06:59:29.533Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9766 06:59:19.84M 2015-11-04T06:59:29.738Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9775 06:59:20.06M 2015-11-04T06:59:29.938Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9784 06:59:20.26M 2015-11-04T06:59:30.143Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9789 06:59:20.46M 2015-11-04T06:59:30.343Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9789 06:59:20.66M 2015-11-04T06:59:30.553Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9789 06:59:20.86M 2015-11-04T06:59:30.769Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9774 06:59:21.08M 2015-11-04T06:59:30.953Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9771 06:59:21.29M 2015-11-04T06:59:31.158Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.540 34.647 1499.9762 06:59:21.47M 2015-11-04T06:59:31.363Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9762 06:59:21.68M 2015-11-04T06:59:31.563Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9771 06:59:21.87M 2015-11-04T06:59:31.769Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9769 06:59:22.09M 2015-11-04T06:59:31.973Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9772 06:59:22.29M 2015-11-04T06:59:32.173Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9779 06:59:22.49M 2015-11-04T06:59:32.378Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9780 06:59:22.69M 2015-11-04T06:59:32.583Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9780 06:59:22.89M 2015-11-04T06:59:32.783Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9785 06:59:23.11M 2015-11-04T06:59:32.983Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9781 06:59:23.30M 2015-11-04T06:59:33.188Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9778 06:59:23.50M 2015-11-04T06:59:33.393Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9773 06:59:23.70M 2015-11-04T06:59:33.593Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9780 06:59:23.90M 2015-11-04T06:59:33.798Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9785 06:59:24.12M 2015-11-04T06:59:34.003Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.644 1499.9789 06:59:24.32M 2015-11-04T06:59:34.203Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9794 06:59:24.52M 2015-11-04T06:59:34.408Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.643 1499.9794 06:59:24.72M 2015-11-04T06:59:34.608Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.537 34.643 1499.9796 06:59:24.92M 2015-11-04T06:59:34.813Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.538 34.643 1499.9801 06:59:25.14M 2015-11-04T06:59:35.018Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.538 34.643 1499.9805 06:59:25.33M 2015-11-04T06:59:35.233Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.643 1499.9799 06:59:25.53M 2015-11-04T06:59:35.423Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9801 06:59:25.75M 2015-11-04T06:59:35.623Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.538 34.644 1499.9807 06:59:25.93M 2015-11-04T06:59:35.828Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.644 1499.9799 06:59:26.15M 2015-11-04T06:59:36.033Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9795 06:59:26.35M 2015-11-04T06:59:36.228Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9788 06:59:26.55M 2015-11-04T06:59:36.438Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9792 06:59:26.74M 2015-11-04T06:59:36.643Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.644 1499.9824 06:59:26.95M 2015-11-04T06:59:36.846Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9819 06:59:27.17M 2015-11-04T06:59:37.048Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9822 06:59:27.36M 2015-11-04T06:59:37.249Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9799 06:59:27.57M 2015-11-04T06:59:37.454Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9785 06:59:27.76M 2015-11-04T06:59:37.654Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9774 06:59:27.96M 2015-11-04T06:59:37.859Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9767 06:59:28.18M 2015-11-04T06:59:38.064Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.645 1499.9767 06:59:28.38M 2015-11-04T06:59:38.263Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9766 06:59:28.58M 2015-11-04T06:59:38.513Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9762 06:59:28.78M 2015-11-04T06:59:38.673Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9761 06:59:29.04M 2015-11-04T06:59:38.874Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9769 06:59:29.20M 2015-11-04T06:59:39.078Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9775 06:59:29.40M 2015-11-04T06:59:39.278Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9769 06:59:29.59M 2015-11-04T06:59:39.484Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.646 1499.9773 06:59:29.79M 2015-11-04T06:59:39.704Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9786 06:59:30.01M 2015-11-04T06:59:39.889Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.646 1499.9796 06:59:30.23M 2015-11-04T06:59:40.093Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.647 1499.9814 06:59:30.41M 2015-11-04T06:59:40.294Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9833 06:59:30.61M 2015-11-04T06:59:40.499Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9846 06:59:30.81M 2015-11-04T06:59:40.699Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9849 06:59:31.03M 2015-11-04T06:59:40.926Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9847 06:59:31.23M 2015-11-04T06:59:41.109Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9847 06:59:31.42M 2015-11-04T06:59:41.309Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.650 1499.9845 06:59:31.63M 2015-11-04T06:59:41.514Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9843 06:59:31.82M 2015-11-04T06:59:41.714Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9840 06:59:32.04M 2015-11-04T06:59:41.919Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9835 06:59:32.24M 2015-11-04T06:59:42.124Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9829 06:59:32.44M 2015-11-04T06:59:42.329Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.651 1499.9830 06:59:32.64M 2015-11-04T06:59:42.529Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9821 06:59:32.84M 2015-11-04T06:59:42.729Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9822 06:59:33.06M 2015-11-04T06:59:42.934Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.652 1499.9811 06:59:33.25M 2015-11-04T06:59:43.139Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9803 06:59:33.45M 2015-11-04T06:59:43.344Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9795 06:59:33.65M 2015-11-04T06:59:43.589Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9801 06:59:33.85M 2015-11-04T06:59:43.749Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.544 34.651 1499.9799 06:59:34.12M 2015-11-04T06:59:43.949Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9800 06:59:34.27M 2015-11-04T06:59:44.169Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9792 06:59:34.47M 2015-11-04T06:59:44.354Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9790 06:59:34.68M 2015-11-04T06:59:44.559Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9781 06:59:34.87M 2015-11-04T06:59:44.764Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9784 06:59:35.08M 2015-11-04T06:59:44.964Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.543 34.651 1499.9790 06:59:35.29M 2015-11-04T06:59:45.169Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.543 34.650 1499.9797 06:59:35.48M 2015-11-04T06:59:45.369Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9802 06:59:35.68M 2015-11-04T06:59:45.574Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.650 1499.9799 06:59:35.88M 2015-11-04T06:59:45.779Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9805 06:59:36.10M 2015-11-04T06:59:45.979Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9806 06:59:36.30M 2015-11-04T06:59:46.184Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.650 1499.9805 06:59:36.50M 2015-11-04T06:59:46.384Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9806 06:59:36.70M 2015-11-04T06:59:46.589Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9805 06:59:36.90M 2015-11-04T06:59:46.794Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.651 1499.9808 06:59:37.11M 2015-11-04T06:59:46.994Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9807 06:59:37.32M 2015-11-04T06:59:47.199Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.651 1499.9808 06:59:37.51M 2015-11-04T06:59:47.404Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9805 06:59:37.72M 2015-11-04T06:59:47.604Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.652 1499.9821 06:59:37.91M 2015-11-04T06:59:47.809Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.652 1499.9817 06:59:38.13M 2015-11-04T06:59:48.009Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.544 34.652 1499.9810 06:59:38.33M 2015-11-04T06:59:48.246Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.544 34.652 1499.9799 06:59:38.53M 2015-11-04T06:59:48.419Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.652 1499.9794 06:59:38.73M 2015-11-04T06:59:48.634Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9789 06:59:38.93M 2015-11-04T06:59:48.824Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9788 06:59:39.16M 2015-11-04T06:59:49.024Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9801 06:59:39.35M 2015-11-04T06:59:49.229Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.543 34.651 1499.9791 06:59:39.54M 2015-11-04T06:59:49.429Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.650 1499.9788 06:59:39.74M 2015-11-04T06:59:49.634Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.650 1499.9784 06:59:39.94M 2015-11-04T06:59:49.839Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.649 1499.9780 06:59:40.16M 2015-11-04T06:59:50.039Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9778 06:59:40.36M 2015-11-04T06:59:50.244Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9778 06:59:40.56M 2015-11-04T06:59:50.449Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9780 06:59:40.76M 2015-11-04T06:59:50.658Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9789 06:59:40.96M 2015-11-04T06:59:50.854Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9800 06:59:41.17M 2015-11-04T06:59:51.054Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9801 06:59:41.37M 2015-11-04T06:59:51.259Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9808 06:59:41.57M 2015-11-04T06:59:51.459Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9808 06:59:41.77M 2015-11-04T06:59:51.664Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.646 1499.9810 06:59:41.97M 2015-11-04T06:59:51.869Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.646 1499.9812 06:59:42.19M 2015-11-04T06:59:52.074Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9812 06:59:42.39M 2015-11-04T06:59:52.274Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9819 06:59:42.59M 2015-11-04T06:59:52.479Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9824 06:59:42.79M 2015-11-04T06:59:52.679Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9835 06:59:43.01M 2015-11-04T06:59:52.884Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9838 06:59:43.21M 2015-11-04T06:59:53.104Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.650 1499.9846 06:59:43.41M 2015-11-04T06:59:53.289Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.650 1499.9847 06:59:43.62M 2015-11-04T06:59:53.494Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9844 06:59:43.80M 2015-11-04T06:59:53.739Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.652 1499.9845 06:59:44.02M 2015-11-04T06:59:53.899Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.652 1499.9840 06:59:44.26M 2015-11-04T06:59:54.099Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.652 1499.9833 06:59:44.42M 2015-11-04T06:59:54.304Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.652 1499.9832 06:59:44.62M 2015-11-04T06:59:54.504Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9830 06:59:44.82M 2015-11-04T06:59:54.709Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9830 06:59:45.04M 2015-11-04T06:59:54.914Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9828 06:59:45.24M 2015-11-04T06:59:55.119Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.651 1499.9829 06:59:45.43M 2015-11-04T06:59:55.319Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9827 06:59:45.63M 2015-11-04T06:59:55.519Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9830 06:59:45.83M 2015-11-04T06:59:55.724Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9814 06:59:46.05M 2015-11-04T06:59:55.929Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9806 06:59:46.25M 2015-11-04T06:59:56.129Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9796 06:59:46.45M 2015-11-04T06:59:56.334Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.647 1499.9789 06:59:46.65M 2015-11-04T06:59:56.539Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9786 06:59:46.85M 2015-11-04T06:59:56.739Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.646 1499.9785 06:59:47.07M 2015-11-04T06:59:56.944Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9786 06:59:47.26M 2015-11-04T06:59:57.149Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9783 06:59:47.46M 2015-11-04T06:59:57.354Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.645 1499.9781 06:59:47.66M 2015-11-04T06:59:57.570Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9790 06:59:47.86M 2015-11-04T06:59:57.754Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9784 06:59:48.10M 2015-11-04T06:59:57.959Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9788 06:59:48.28M 2015-11-04T06:59:58.164Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9789 06:59:48.48M 2015-11-04T06:59:58.364Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9784 06:59:48.68M 2015-11-04T06:59:58.570Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9786 06:59:48.87M 2015-11-04T06:59:58.770Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.648 1499.9783 06:59:49.10M 2015-11-04T06:59:58.974Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9789 06:59:49.30M 2015-11-04T06:59:59.179Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9794 06:59:49.50M 2015-11-04T06:59:59.379Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9802 06:59:49.69M 2015-11-04T06:59:59.596Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.649 1499.9812 06:59:49.89M 2015-11-04T06:59:59.785Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9817 06:59:50.11M 2015-11-04T06:59:59.989Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9825 06:59:50.31M