2015-11-04T06:58:00.189Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9779 06:57:50.50M 2015-11-04T06:58:00.389Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9775 06:57:50.70M 2015-11-04T06:58:00.594Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9778 06:57:50.90M 2015-11-04T06:58:00.799Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9778 06:57:51.12M 2015-11-04T06:58:00.999Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9784 06:57:51.32M 2015-11-04T06:58:01.204Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9786 06:57:51.52M 2015-11-04T06:58:01.424Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9788 06:57:51.72M 2015-11-04T06:58:01.614Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9786 06:57:51.93M 2015-11-04T06:58:01.814Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9785 06:57:52.13M 2015-11-04T06:58:02.014Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9781 06:57:52.33M 2015-11-04T06:58:02.219Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9767 06:57:52.53M 2015-11-04T06:58:02.424Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9768 06:57:52.73M 2015-11-04T06:58:02.624Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9756 06:57:52.93M 2015-11-04T06:58:02.829Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9761 06:57:53.15M 2015-11-04T06:58:03.029Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9756 06:57:53.35M 2015-11-04T06:58:03.234Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9760 06:57:53.54M 2015-11-04T06:58:03.446Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9756 06:57:53.74M 2015-11-04T06:58:03.644Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9752 06:57:53.94M 2015-11-04T06:58:03.844Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9751 06:57:54.16M 2015-11-04T06:58:04.044Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9749 06:57:54.36M 2015-11-04T06:58:04.249Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9744 06:57:54.56M 2015-11-04T06:58:04.455Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9747 06:57:54.76M 2015-11-04T06:58:04.659Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9755 06:57:54.96M 2015-11-04T06:58:04.859Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9764 06:57:55.18M 2015-11-04T06:58:05.059Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9774 06:57:55.38M 2015-11-04T06:58:05.265Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9785 06:57:55.58M 2015-11-04T06:58:05.470Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9788 06:57:55.78M 2015-11-04T06:58:05.670Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9800 06:57:56.00M 2015-11-04T06:58:05.890Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9789 06:57:56.19M 2015-11-04T06:58:06.080Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9792 06:57:56.41M 2015-11-04T06:58:06.280Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9788 06:57:56.59M 2015-11-04T06:58:06.485Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9786 06:57:56.79M 2015-11-04T06:58:06.684Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9783 06:57:57.01M 2015-11-04T06:58:06.890Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9785 06:57:57.21M 2015-11-04T06:58:07.090Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.646 1499.9791 06:57:57.41M 2015-11-04T06:58:07.300Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.647 1499.9802 06:57:57.60M 2015-11-04T06:58:07.500Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.647 1499.9799 06:57:57.81M 2015-11-04T06:58:07.705Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9794 06:57:58.03M 2015-11-04T06:58:07.905Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9791 06:57:58.22M 2015-11-04T06:58:08.110Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.646 1499.9784 06:57:58.42M 2015-11-04T06:58:08.310Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9781 06:57:58.62M 2015-11-04T06:58:08.510Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9778 06:57:58.82M 2015-11-04T06:58:08.715Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.644 1499.9781 06:57:59.04M 2015-11-04T06:58:08.920Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9783 06:57:59.24M 2015-11-04T06:58:09.125Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9785 06:57:59.44M 2015-11-04T06:58:09.325Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9789 06:57:59.64M 2015-11-04T06:58:09.530Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9795 06:57:59.83M 2015-11-04T06:58:09.735Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.645 1499.9796 06:58:00.06M 2015-11-04T06:58:09.935Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9794 06:58:00.25M 2015-11-04T06:58:10.140Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9777 06:58:00.45M 2015-11-04T06:58:10.360Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9771 06:58:00.65M 2015-11-04T06:58:10.545Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9777 06:58:00.87M 2015-11-04T06:58:10.750Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9784 06:58:01.07M 2015-11-04T06:58:10.950Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9788 06:58:01.27M 2015-11-04T06:58:11.150Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9792 06:58:01.47M 2015-11-04T06:58:11.355Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9797 06:58:01.66M 2015-11-04T06:58:11.560Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.648 1499.9813 06:58:01.86M 2015-11-04T06:58:11.765Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9817 06:58:02.08M 2015-11-04T06:58:11.965Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9824 06:58:02.28M 2015-11-04T06:58:12.170Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9828 06:58:02.48M 2015-11-04T06:58:12.370Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9829 06:58:02.68M 2015-11-04T06:58:12.606Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9834 06:58:02.88M 2015-11-04T06:58:12.775Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9840 06:58:03.10M 2015-11-04T06:58:12.980Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9846 06:58:03.30M 2015-11-04T06:58:13.206Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9850 06:58:03.49M 2015-11-04T06:58:13.385Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.651 1499.9866 06:58:03.70M 2015-11-04T06:58:13.590Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.546 34.651 1499.9871 06:58:03.89M 2015-11-04T06:58:13.795Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9867 06:58:04.11M 2015-11-04T06:58:13.995Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.650 1499.9877 06:58:04.31M 2015-11-04T06:58:14.195Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.545 34.650 1499.9877 06:58:04.51M 2015-11-04T06:58:14.400Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.544 34.649 1499.9872 06:58:04.71M 2015-11-04T06:58:14.605Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9863 06:58:04.91M 2015-11-04T06:58:14.825Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9855 06:58:05.13M 2015-11-04T06:58:15.010Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.646 1499.9852 06:58:05.34M 2015-11-04T06:58:15.215Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.646 1499.9852 06:58:05.53M 2015-11-04T06:58:15.420Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.541 34.646 1499.9851 06:58:05.73M 2015-11-04T06:58:15.620Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.646 1499.9847 06:58:05.93M 2015-11-04T06:58:15.825Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.646 1499.9846 06:58:06.14M 2015-11-04T06:58:16.025Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.541 34.646 1499.9849 06:58:06.34M 2015-11-04T06:58:16.230Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.646 1499.9849 06:58:06.54M 2015-11-04T06:58:16.446Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.541 34.646 1499.9841 06:58:06.74M 2015-11-04T06:58:16.635Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9833 06:58:06.94M 2015-11-04T06:58:16.840Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9824 06:58:07.16M 2015-11-04T06:58:17.040Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9830 06:58:07.36M 2015-11-04T06:58:17.245Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9827 06:58:07.55M 2015-11-04T06:58:17.450Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.646 1499.9823 06:58:07.76M 2015-11-04T06:58:17.686Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9819 06:58:07.96M 2015-11-04T06:58:17.855Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9827 06:58:08.17M 2015-11-04T06:58:18.055Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9833 06:58:08.37M 2015-11-04T06:58:18.255Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9828 06:58:08.57M 2015-11-04T06:58:18.465Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9823 06:58:08.77M 2015-11-04T06:58:18.665Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9808 06:58:08.97M 2015-11-04T06:58:18.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.645 1499.9808 06:58:09.19M 2015-11-04T06:58:19.070Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9797 06:58:09.39M 2015-11-04T06:58:19.290Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9795 06:58:09.59M 2015-11-04T06:58:19.475Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.645 1499.9803 06:58:09.80M 2015-11-04T06:58:19.680Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9797 06:58:10.00M 2015-11-04T06:58:19.880Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9802 06:58:10.20M 2015-11-04T06:58:20.085Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9794 06:58:10.40M 2015-11-04T06:58:20.290Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9792 06:58:10.60M 2015-11-04T06:58:20.495Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9786 06:58:10.80M 2015-11-04T06:58:20.695Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.642 1499.9749 06:58:11.02M 2015-11-04T06:58:20.895Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9683 06:58:11.22M 2015-11-04T06:58:21.100Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9669 06:58:11.41M 2015-11-04T06:58:21.305Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9677 06:58:11.62M 2015-11-04T06:58:21.505Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9679 06:58:11.82M 2015-11-04T06:58:21.710Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9686 06:58:12.03M 2015-11-04T06:58:21.915Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.646 1499.9684 06:58:12.23M 2015-11-04T06:58:22.115Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9670 06:58:12.43M 2015-11-04T06:58:22.320Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.646 1499.9670 06:58:12.63M 2015-11-04T06:58:22.525Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9690 06:58:12.83M 2015-11-04T06:58:22.725Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.646 1499.9700 06:58:13.05M 2015-11-04T06:58:22.930Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9712 06:58:13.25M 2015-11-04T06:58:23.130Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.645 1499.9728 06:58:13.45M 2015-11-04T06:58:23.335Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.538 34.645 1499.9744 06:58:13.64M 2015-11-04T06:58:23.535Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.649 1499.9805 06:58:13.85M 2015-11-04T06:58:23.760Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9821 06:58:14.06M 2015-11-04T06:58:23.945Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9840 06:58:14.28M 2015-11-04T06:58:24.150Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9863 06:58:14.46M 2015-11-04T06:58:24.350Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.652 1499.9880 06:58:14.66M 2015-11-04T06:58:24.550Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9891 06:58:14.86M 2015-11-04T06:58:24.755Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9897 06:58:15.08M 2015-11-04T06:58:24.960Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9905 06:58:15.28M 2015-11-04T06:58:25.165Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.548 34.652 1499.9910 06:58:15.48M 2015-11-04T06:58:25.365Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.652 1499.9904 06:58:15.68M 2015-11-04T06:58:25.570Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.546 34.651 1499.9896 06:58:15.87M 2015-11-04T06:58:25.770Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.546 34.650 1499.9879 06:58:16.09M 2015-11-04T06:58:25.975Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.545 34.649 1499.9875 06:58:16.29M 2015-11-04T06:58:26.180Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9855 06:58:16.49M 2015-11-04T06:58:26.380Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9850 06:58:16.69M 2015-11-04T06:58:26.585Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9845 06:58:16.89M 2015-11-04T06:58:26.785Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9835 06:58:17.11M 2015-11-04T06:58:26.990Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9839 06:58:17.31M 2015-11-04T06:58:27.195Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9843 06:58:17.51M 2015-11-04T06:58:27.395Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9846 06:58:17.71M 2015-11-04T06:58:27.601Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9856 06:58:17.91M 2015-11-04T06:58:27.801Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9871 06:58:18.13M 2015-11-04T06:58:28.006Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9878 06:58:18.32M 2015-11-04T06:58:28.226Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9873 06:58:18.52M 2015-11-04T06:58:28.410Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.651 1499.9878 06:58:18.74M 2015-11-04T06:58:28.615Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.651 1499.9874 06:58:18.92M 2015-11-04T06:58:28.815Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.650 1499.9866 06:58:19.14M 2015-11-04T06:58:29.020Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9860 06:58:19.34M 2015-11-04T06:58:29.225Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.649 1499.9857 06:58:19.54M 2015-11-04T06:58:29.425Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9855 06:58:19.74M 2015-11-04T06:58:29.630Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.648 1499.9847 06:58:19.93M 2015-11-04T06:58:29.836Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9835 06:58:20.15M 2015-11-04T06:58:30.036Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.647 1499.9828 06:58:20.35M 2015-11-04T06:58:30.236Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9813 06:58:20.55M 2015-11-04T06:58:30.441Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.648 1499.9810 06:58:20.75M 2015-11-04T06:58:30.646Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.648 1499.9803 06:58:20.95M 2015-11-04T06:58:30.846Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9799 06:58:21.17M 2015-11-04T06:58:31.051Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9792 06:58:21.37M 2015-11-04T06:58:31.256Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9792 06:58:21.57M 2015-11-04T06:58:31.456Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9799 06:58:21.76M 2015-11-04T06:58:31.661Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9805 06:58:21.96M 2015-11-04T06:58:31.861Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9799 06:58:22.18M 2015-11-04T06:58:32.066Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9792 06:58:22.38M 2015-11-04T06:58:32.271Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9777 06:58:22.58M 2015-11-04T06:58:32.471Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9773 06:58:22.78M 2015-11-04T06:58:32.691Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9774 06:58:23.00M 2015-11-04T06:58:32.876Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9786 06:58:23.21M 2015-11-04T06:58:33.081Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9792 06:58:23.40M 2015-11-04T06:58:33.286Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.648 1499.9797 06:58:23.60M 2015-11-04T06:58:33.486Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9811 06:58:23.79M 2015-11-04T06:58:33.691Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9822 06:58:24.01M 2015-11-04T06:58:33.896Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9834 06:58:24.21M 2015-11-04T06:58:34.096Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.648 1499.9845 06:58:24.41M 2015-11-04T06:58:34.301Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9836 06:58:24.61M 2015-11-04T06:58:34.501Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9835 06:58:24.81M 2015-11-04T06:58:34.706Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9830 06:58:25.03M 2015-11-04T06:58:34.911Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9829 06:58:25.23M 2015-11-04T06:58:35.111Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9833 06:58:25.43M 2015-11-04T06:58:35.316Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9836 06:58:25.63M 2015-11-04T06:58:35.516Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9841 06:58:25.82M 2015-11-04T06:58:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9851 06:58:26.04M 2015-11-04T06:58:35.921Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9852 06:58:26.24M 2015-11-04T06:58:36.131Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9852 06:58:26.44M 2015-11-04T06:58:36.331Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9850 06:58:26.64M 2015-11-04T06:58:36.531Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9851 06:58:26.84M 2015-11-04T06:58:36.736Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9849 06:58:27.06M 2015-11-04T06:58:36.936Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9838 06:58:27.26M 2015-11-04T06:58:37.156Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9832 06:58:27.45M 2015-11-04T06:58:37.346Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9838 06:58:27.67M 2015-11-04T06:58:37.546Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.649 1499.9846 06:58:27.85M 2015-11-04T06:58:37.751Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9843 06:58:28.07M 2015-11-04T06:58:37.951Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9844 06:58:28.27M 2015-11-04T06:58:38.156Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9849 06:58:28.47M 2015-11-04T06:58:38.361Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9850 06:58:28.67M 2015-11-04T06:58:38.566Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9847 06:58:28.87M 2015-11-04T06:58:38.761Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9851 06:58:29.09M 2015-11-04T06:58:38.966Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9845 06:58:29.28M 2015-11-04T06:58:39.171Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9836 06:58:29.48M 2015-11-04T06:58:39.376Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.647 1499.9829 06:58:29.68M 2015-11-04T06:58:39.576Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9816 06:58:29.88M 2015-11-04T06:58:39.781Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9816 06:58:30.10M 2015-11-04T06:58:39.986Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9814 06:58:30.30M 2015-11-04T06:58:40.186Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9814 06:58:30.50M 2015-11-04T06:58:40.391Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9805 06:58:30.70M 2015-11-04T06:58:40.591Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9810 06:58:30.90M 2015-11-04T06:58:40.796Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9807 06:58:31.12M 2015-11-04T06:58:41.001Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9799 06:58:31.31M 2015-11-04T06:58:41.201Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9805 06:58:31.52M 2015-11-04T06:58:41.406Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9806 06:58:31.71M 2015-11-04T06:58:41.626Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9805 06:58:31.91M 2015-11-04T06:58:41.811Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9824 06:58:32.15M 2015-11-04T06:58:42.046Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9829 06:58:32.33M 2015-11-04T06:58:42.216Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9802 06:58:32.53M 2015-11-04T06:58:42.421Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9799 06:58:32.73M 2015-11-04T06:58:42.626Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9794 06:58:32.93M 2015-11-04T06:58:42.846Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.538 34.644 1499.9791 06:58:33.15M 2015-11-04T06:58:43.026Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.644 1499.9792 06:58:33.35M 2015-11-04T06:58:43.231Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9790 06:58:33.54M 2015-11-04T06:58:43.436Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.642 1499.9790 06:58:33.74M 2015-11-04T06:58:43.636Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.537 34.642 1499.9790 06:58:33.94M 2015-11-04T06:58:43.841Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.537 34.642 1499.9797 06:58:34.16M 2015-11-04T06:58:44.046Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9752 06:58:34.36M 2015-11-04T06:58:44.251Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9756 06:58:34.56M 2015-11-04T06:58:44.451Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9756 06:58:34.76M 2015-11-04T06:58:44.651Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.646 1499.9760 06:58:34.96M 2015-11-04T06:58:44.856Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9758 06:58:35.18M 2015-11-04T06:58:45.061Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.647 1499.9763 06:58:35.38M 2015-11-04T06:58:45.261Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9761 06:58:35.58M 2015-11-04T06:58:45.466Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.648 1499.9767 06:58:35.77M 2015-11-04T06:58:45.671Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.648 1499.9781 06:58:35.97M 2015-11-04T06:58:45.871Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9780 06:58:36.19M 2015-11-04T06:58:46.091Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9783 06:58:36.39M 2015-11-04T06:58:46.276Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9791 06:58:36.61M 2015-11-04T06:58:46.481Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9807 06:58:36.79M 2015-11-04T06:58:46.681Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9821 06:58:37.01M 2015-11-04T06:58:46.891Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9825 06:58:37.21M 2015-11-04T06:58:47.091Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9836 06:58:37.41M 2015-11-04T06:58:47.291Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9843 06:58:37.60M 2015-11-04T06:58:47.496Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9839 06:58:37.80M 2015-11-04T06:58:47.696Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9836 06:58:38.02M 2015-11-04T06:58:47.901Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.646 1499.9839 06:58:38.22M 2015-11-04T06:58:48.113Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9845 06:58:38.42M 2015-11-04T06:58:48.306Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.646 1499.9839 06:58:38.62M 2015-11-04T06:58:48.511Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.646 1499.9841 06:58:38.82M 2015-11-04T06:58:48.716Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.541 34.646 1499.9843 06:58:39.04M 2015-11-04T06:58:48.916Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.545 34.649 1499.9897 06:58:39.24M 2015-11-04T06:58:49.121Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.546 34.650 1499.9913 06:58:39.43M 2015-11-04T06:58:49.326Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.543 34.648 1499.9861 06:58:39.64M 2015-11-04T06:58:49.526Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9852 06:58:39.83M 2015-11-04T06:58:49.726Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9841 06:58:40.05M 2015-11-04T06:58:49.931Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9834 06:58:40.25M 2015-11-04T06:58:50.136Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.646 1499.9830 06:58:40.45M 2015-11-04T06:58:50.341Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.646 1499.9823 06:58:40.65M 2015-11-04T06:58:50.557Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9808 06:58:40.85M 2015-11-04T06:58:50.746Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.645 1499.9791 06:58:41.08M 2015-11-04T06:58:51.162Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.540 34.645 1499.9794 06:58:41.27M 2015-11-04T06:58:51.162Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.645 1499.9805 06:58:41.56M 2015-11-04T06:58:51.366Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.645 1499.9807 06:58:41.68M 2015-11-04T06:58:51.566Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.645 1499.9808 06:58:41.87M 2015-11-04T06:58:51.772Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.645 1499.9812 06:58:42.09M 2015-11-04T06:58:51.972Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9817 06:58:42.29M 2015-11-04T06:58:52.177Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9823 06:58:42.49M 2015-11-04T06:58:52.377Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9821 06:58:42.69M 2015-11-04T06:58:52.582Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9818 06:58:42.89M 2015-11-04T06:58:52.832Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9814 06:58:43.11M 2015-11-04T06:58:52.992Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9812 06:58:43.35M 2015-11-04T06:58:53.192Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9794 06:58:43.51M 2015-11-04T06:58:53.397Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9789 06:58:43.71M 2015-11-04T06:58:53.596Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9780 06:58:43.90M 2015-11-04T06:58:53.802Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9775 06:58:44.12M 2015-11-04T06:58:54.007Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9780 06:58:44.32M 2015-11-04T06:58:54.207Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9779 06:58:44.52M 2015-11-04T06:58:54.412Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9781 06:58:44.72M 2015-11-04T06:58:54.612Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.647 1499.9790 06:58:44.92M 2015-11-04T06:58:54.817Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9789 06:58:45.14M 2015-11-04T06:58:55.037Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9786 06:58:45.34M 2015-11-04T06:58:55.222Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9786 06:58:45.55M 2015-11-04T06:58:55.427Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9789 06:58:45.73M 2015-11-04T06:58:55.627Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.647 1499.9786 06:58:45.93M 2015-11-04T06:58:55.832Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9788 06:58:46.15M 2015-11-04T06:58:56.037Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.647 1499.9786 06:58:46.35M 2015-11-04T06:58:56.237Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.648 1499.9800 06:58:46.55M 2015-11-04T06:58:56.442Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.648 1499.9813 06:58:46.75M 2015-11-04T06:58:56.647Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9819 06:58:46.95M 2015-11-04T06:58:56.847Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9813 06:58:47.17M 2015-11-04T06:58:57.052Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9813 06:58:47.37M 2015-11-04T06:58:57.257Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.646 1499.9814 06:58:47.57M 2015-11-04T06:58:57.457Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9811 06:58:47.77M 2015-11-04T06:58:57.657Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9805 06:58:47.96M 2015-11-04T06:58:57.862Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.645 1499.9813 06:58:48.18M 2015-11-04T06:58:58.067Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9822 06:58:48.38M 2015-11-04T06:58:58.267Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9824 06:58:48.58M 2015-11-04T06:58:58.467Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9822 06:58:48.78M 2015-11-04T06:58:58.677Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9821 06:58:49.00M 2015-11-04T06:58:58.877Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9830 06:58:49.20M 2015-11-04T06:58:59.082Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9833 06:58:49.40M 2015-11-04T06:58:59.282Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9827 06:58:49.60M 2015-11-04T06:58:59.502Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9830 06:58:49.79M 2015-11-04T06:58:59.682Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9823 06:58:50.03M 2015-11-04T06:58:59.892Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.644 1499.9828 06:58:50.21M