2015-11-04T06:56:00.199Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9849 06:55:50.51M 2015-11-04T06:56:00.406Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9846 06:55:50.70M 2015-11-04T06:56:00.604Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9845 06:55:50.90M 2015-11-04T06:56:00.824Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9851 06:55:51.12M 2015-11-04T06:56:01.009Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9849 06:55:51.34M 2015-11-04T06:56:01.214Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9854 06:55:51.52M 2015-11-04T06:56:01.414Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9869 06:55:51.72M 2015-11-04T06:56:01.619Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9879 06:55:51.92M 2015-11-04T06:56:01.819Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.649 1499.9850 06:55:52.14M 2015-11-04T06:56:02.029Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.648 1499.9847 06:55:52.33M 2015-11-04T06:56:02.246Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.648 1499.9835 06:55:52.54M 2015-11-04T06:56:02.429Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9828 06:55:52.74M 2015-11-04T06:56:02.634Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9824 06:55:52.93M 2015-11-04T06:56:02.839Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9818 06:55:53.15M 2015-11-04T06:56:03.044Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9816 06:55:53.35M 2015-11-04T06:56:03.244Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9814 06:55:53.55M 2015-11-04T06:56:03.449Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9821 06:55:53.75M 2015-11-04T06:56:03.649Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9814 06:55:53.95M 2015-11-04T06:56:03.854Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9814 06:55:54.17M 2015-11-04T06:56:04.054Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9811 06:55:54.36M 2015-11-04T06:56:04.259Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.645 1499.9799 06:55:54.56M 2015-11-04T06:56:04.464Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9797 06:55:54.76M 2015-11-04T06:56:04.665Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.646 1499.9792 06:55:54.97M 2015-11-04T06:56:04.870Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9788 06:55:55.18M 2015-11-04T06:56:05.074Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9781 06:55:55.38M 2015-11-04T06:56:05.294Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9781 06:55:55.58M 2015-11-04T06:56:05.479Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9789 06:55:55.80M 2015-11-04T06:56:05.679Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.645 1499.9789 06:55:56.00M 2015-11-04T06:56:05.884Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9784 06:55:56.20M 2015-11-04T06:56:06.089Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9786 06:55:56.40M 2015-11-04T06:56:06.289Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.644 1499.9772 06:55:56.60M 2015-11-04T06:56:06.494Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9769 06:55:56.79M 2015-11-04T06:56:06.694Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9773 06:55:57.01M 2015-11-04T06:56:06.894Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9774 06:55:57.21M 2015-11-04T06:56:07.099Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9774 06:55:57.41M 2015-11-04T06:56:07.304Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9774 06:55:57.61M 2015-11-04T06:56:07.509Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9775 06:55:57.81M 2015-11-04T06:56:07.709Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9772 06:55:58.03M 2015-11-04T06:56:07.915Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9774 06:55:58.23M 2015-11-04T06:56:08.115Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9774 06:55:58.42M 2015-11-04T06:56:08.319Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9779 06:55:58.62M 2015-11-04T06:56:08.526Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9779 06:55:58.82M 2015-11-04T06:56:08.725Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9788 06:55:59.04M 2015-11-04T06:56:08.930Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9785 06:55:59.24M 2015-11-04T06:56:09.130Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9788 06:55:59.44M 2015-11-04T06:56:09.334Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9808 06:55:59.64M 2015-11-04T06:56:09.540Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9814 06:55:59.84M 2015-11-04T06:56:09.760Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.649 1499.9813 06:56:00.06M 2015-11-04T06:56:09.945Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9807 06:56:00.27M 2015-11-04T06:56:10.166Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9812 06:56:00.46M 2015-11-04T06:56:10.350Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9813 06:56:00.65M 2015-11-04T06:56:10.549Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9821 06:56:00.85M 2015-11-04T06:56:10.760Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9814 06:56:01.07M 2015-11-04T06:56:10.960Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9814 06:56:01.27M 2015-11-04T06:56:11.165Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9810 06:56:01.47M 2015-11-04T06:56:11.370Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9806 06:56:01.67M 2015-11-04T06:56:11.570Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9813 06:56:01.87M 2015-11-04T06:56:11.770Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9821 06:56:02.09M 2015-11-04T06:56:11.975Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9828 06:56:02.29M 2015-11-04T06:56:12.180Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.541 34.647 1499.9829 06:56:02.49M 2015-11-04T06:56:12.380Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9821 06:56:02.69M 2015-11-04T06:56:12.585Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9823 06:56:02.88M 2015-11-04T06:56:12.785Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.647 1499.9835 06:56:03.10M 2015-11-04T06:56:12.985Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.542 34.647 1499.9839 06:56:03.30M 2015-11-04T06:56:13.195Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.542 34.647 1499.9844 06:56:03.50M 2015-11-04T06:56:13.395Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9803 06:56:03.70M 2015-11-04T06:56:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9800 06:56:03.90M 2015-11-04T06:56:13.800Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9808 06:56:04.12M 2015-11-04T06:56:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9816 06:56:04.32M 2015-11-04T06:56:14.225Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9813 06:56:04.52M 2015-11-04T06:56:14.410Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9824 06:56:04.73M 2015-11-04T06:56:14.646Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9840 06:56:04.91M 2015-11-04T06:56:14.820Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9801 06:56:05.13M 2015-11-04T06:56:15.020Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.544 34.652 1499.9802 06:56:05.33M 2015-11-04T06:56:15.225Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9807 06:56:05.53M 2015-11-04T06:56:15.425Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.544 34.652 1499.9801 06:56:05.73M 2015-11-04T06:56:15.630Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9794 06:56:05.93M 2015-11-04T06:56:15.830Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.547 34.655 1499.9828 06:56:06.15M 2015-11-04T06:56:16.046Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.548 34.656 1499.9828 06:56:06.35M 2015-11-04T06:56:16.240Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.549 34.657 1499.9825 06:56:06.55M 2015-11-04T06:56:16.440Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.549 34.657 1499.9840 06:56:06.75M 2015-11-04T06:56:16.645Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.550 34.657 1499.9846 06:56:06.94M 2015-11-04T06:56:16.850Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.549 34.657 1499.9854 06:56:07.16M 2015-11-04T06:56:17.050Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9858 06:56:07.36M 2015-11-04T06:56:17.250Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.658 1499.9872 06:56:07.56M 2015-11-04T06:56:17.455Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.657 1499.9874 06:56:07.76M 2015-11-04T06:56:17.655Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9874 06:56:07.96M 2015-11-04T06:56:17.860Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9882 06:56:08.17M 2015-11-04T06:56:18.065Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9882 06:56:08.38M 2015-11-04T06:56:18.270Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9883 06:56:08.57M 2015-11-04T06:56:18.475Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9884 06:56:08.78M 2015-11-04T06:56:18.690Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9879 06:56:08.97M 2015-11-04T06:56:18.875Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.654 1499.9883 06:56:09.21M 2015-11-04T06:56:19.080Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.655 1499.9888 06:56:09.39M 2015-11-04T06:56:19.285Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9845 06:56:09.59M 2015-11-04T06:56:19.486Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9839 06:56:09.79M 2015-11-04T06:56:19.690Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9840 06:56:10.01M 2015-11-04T06:56:19.890Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9834 06:56:10.20M 2015-11-04T06:56:20.095Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9834 06:56:10.40M 2015-11-04T06:56:20.300Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9840 06:56:10.61M 2015-11-04T06:56:20.500Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9839 06:56:10.81M 2015-11-04T06:56:20.705Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9824 06:56:11.02M 2015-11-04T06:56:20.910Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9821 06:56:11.22M 2015-11-04T06:56:21.115Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9821 06:56:11.42M 2015-11-04T06:56:21.315Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.647 1499.9774 06:56:11.62M 2015-11-04T06:56:21.520Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.647 1499.9769 06:56:11.82M 2015-11-04T06:56:21.720Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9760 06:56:12.04M 2015-11-04T06:56:21.926Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.646 1499.9756 06:56:12.24M 2015-11-04T06:56:22.125Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9757 06:56:12.43M 2015-11-04T06:56:22.330Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9762 06:56:12.64M 2015-11-04T06:56:22.535Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9766 06:56:12.83M 2015-11-04T06:56:22.735Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9761 06:56:13.05M 2015-11-04T06:56:22.935Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9758 06:56:13.25M 2015-11-04T06:56:23.160Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9767 06:56:13.45M 2015-11-04T06:56:23.345Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.645 1499.9775 06:56:13.67M 2015-11-04T06:56:23.545Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9784 06:56:13.85M 2015-11-04T06:56:23.750Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.645 1499.9799 06:56:14.07M 2015-11-04T06:56:23.955Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9801 06:56:14.27M 2015-11-04T06:56:24.155Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.645 1499.9802 06:56:14.47M 2015-11-04T06:56:24.366Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.644 1499.9794 06:56:14.66M 2015-11-04T06:56:24.565Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9802 06:56:14.86M 2015-11-04T06:56:24.766Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9792 06:56:15.08M 2015-11-04T06:56:24.970Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.642 1499.9780 06:56:15.28M 2015-11-04T06:56:25.170Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9777 06:56:15.48M 2015-11-04T06:56:25.375Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9783 06:56:15.68M 2015-11-04T06:56:25.575Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9780 06:56:15.88M 2015-11-04T06:56:25.780Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.538 34.643 1499.9780 06:56:16.10M 2015-11-04T06:56:25.980Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.536 34.642 1499.9762 06:56:16.30M 2015-11-04T06:56:26.185Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.536 34.642 1499.9753 06:56:16.49M 2015-11-04T06:56:26.390Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9745 06:56:16.69M 2015-11-04T06:56:26.595Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9744 06:56:16.89M 2015-11-04T06:56:26.795Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9735 06:56:17.11M 2015-11-04T06:56:27.000Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9735 06:56:17.31M 2015-11-04T06:56:27.200Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.643 1499.9746 06:56:17.51M 2015-11-04T06:56:27.405Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.644 1499.9753 06:56:17.71M 2015-11-04T06:56:27.625Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9762 06:56:17.91M 2015-11-04T06:56:27.810Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9766 06:56:18.14M 2015-11-04T06:56:28.010Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.646 1499.9767 06:56:18.33M 2015-11-04T06:56:28.215Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.646 1499.9769 06:56:18.52M 2015-11-04T06:56:28.420Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9769 06:56:18.72M 2015-11-04T06:56:28.625Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9783 06:56:18.92M 2015-11-04T06:56:28.825Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9781 06:56:19.14M 2015-11-04T06:56:29.030Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9795 06:56:19.34M 2015-11-04T06:56:29.230Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9814 06:56:19.54M 2015-11-04T06:56:29.435Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9825 06:56:19.74M 2015-11-04T06:56:29.635Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.648 1499.9827 06:56:19.94M 2015-11-04T06:56:29.840Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.542 34.648 1499.9834 06:56:20.16M 2015-11-04T06:56:30.045Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9840 06:56:20.36M 2015-11-04T06:56:30.245Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9838 06:56:20.55M 2015-11-04T06:56:30.450Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9833 06:56:20.75M 2015-11-04T06:56:30.655Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9827 06:56:20.95M 2015-11-04T06:56:30.855Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 06:56:21.17M 2015-11-04T06:56:31.060Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.647 1499.9808 06:56:21.37M 2015-11-04T06:56:31.265Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.540 34.647 1499.9813 06:56:21.57M 2015-11-04T06:56:31.465Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.647 1499.9813 06:56:21.77M 2015-11-04T06:56:31.670Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9813 06:56:21.97M 2015-11-04T06:56:31.870Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9811 06:56:22.19M 2015-11-04T06:56:32.091Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9812 06:56:22.38M 2015-11-04T06:56:32.281Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9812 06:56:22.60M 2015-11-04T06:56:32.480Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.648 1499.9810 06:56:22.78M 2015-11-04T06:56:32.686Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.647 1499.9803 06:56:23.00M 2015-11-04T06:56:32.886Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9806 06:56:23.20M 2015-11-04T06:56:33.091Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9805 06:56:23.40M 2015-11-04T06:56:33.296Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.648 1499.9800 06:56:23.60M 2015-11-04T06:56:33.496Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9803 06:56:23.80M 2015-11-04T06:56:33.701Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.648 1499.9792 06:56:24.02M 2015-11-04T06:56:33.906Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9792 06:56:24.22M 2015-11-04T06:56:34.106Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9786 06:56:24.42M 2015-11-04T06:56:34.306Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9816 06:56:24.61M 2015-11-04T06:56:34.511Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9825 06:56:24.81M 2015-11-04T06:56:34.711Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9835 06:56:25.03M 2015-11-04T06:56:34.916Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 06:56:25.23M 2015-11-04T06:56:35.121Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9832 06:56:25.43M 2015-11-04T06:56:35.321Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9835 06:56:25.63M 2015-11-04T06:56:35.526Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9840 06:56:25.83M 2015-11-04T06:56:35.731Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9855 06:56:26.05M 2015-11-04T06:56:35.936Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 06:56:26.25M 2015-11-04T06:56:36.136Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9860 06:56:26.45M 2015-11-04T06:56:36.336Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9862 06:56:26.64M 2015-11-04T06:56:36.556Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9861 06:56:26.84M 2015-11-04T06:56:36.766Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9863 06:56:27.07M 2015-11-04T06:56:36.966Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9862 06:56:27.26M 2015-11-04T06:56:37.151Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9871 06:56:27.46M 2015-11-04T06:56:37.356Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9875 06:56:27.66M 2015-11-04T06:56:37.566Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.548 34.656 1499.9835 06:56:27.86M 2015-11-04T06:56:37.761Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.651 1499.9778 06:56:28.08M 2015-11-04T06:56:37.966Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.543 34.651 1499.9766 06:56:28.28M 2015-11-04T06:56:38.166Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9777 06:56:28.48M 2015-11-04T06:56:38.406Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9777 06:56:28.67M 2015-11-04T06:56:38.571Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9778 06:56:28.87M 2015-11-04T06:56:38.776Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9763 06:56:29.09M 2015-11-04T06:56:38.981Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.543 34.651 1499.9771 06:56:29.29M 2015-11-04T06:56:39.181Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9778 06:56:29.49M 2015-11-04T06:56:39.386Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.543 34.651 1499.9795 06:56:29.69M 2015-11-04T06:56:39.586Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9808 06:56:29.89M 2015-11-04T06:56:39.791Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9832 06:56:30.11M 2015-11-04T06:56:39.991Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.544 34.651 1499.9847 06:56:30.31M 2015-11-04T06:56:40.196Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.651 1499.9849 06:56:30.50M 2015-11-04T06:56:40.401Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9854 06:56:30.70M 2015-11-04T06:56:40.601Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.546 34.652 1499.9868 06:56:30.90M 2015-11-04T06:56:40.806Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.547 34.652 1499.9884 06:56:31.12M 2015-11-04T06:56:41.026Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.548 34.654 1499.9896 06:56:31.32M 2015-11-04T06:56:41.211Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.549 34.655 1499.9904 06:56:31.54M 2015-11-04T06:56:41.416Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9893 06:56:31.72M 2015-11-04T06:56:41.616Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.548 34.654 1499.9899 06:56:31.92M 2015-11-04T06:56:41.821Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.548 34.654 1499.9905 06:56:32.14M 2015-11-04T06:56:42.026Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9895 06:56:32.34M 2015-11-04T06:56:42.226Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.546 34.652 1499.9878 06:56:32.54M 2015-11-04T06:56:42.431Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9868 06:56:32.73M 2015-11-04T06:56:42.631Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9856 06:56:32.93M 2015-11-04T06:56:42.831Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9843 06:56:33.15M 2015-11-04T06:56:43.036Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9836 06:56:33.35M 2015-11-04T06:56:43.241Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9840 06:56:33.55M 2015-11-04T06:56:43.441Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9839 06:56:33.75M 2015-11-04T06:56:43.651Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.649 1499.9836 06:56:33.95M 2015-11-04T06:56:43.851Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.648 1499.9824 06:56:34.17M 2015-11-04T06:56:44.056Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.646 1499.9803 06:56:34.36M 2015-11-04T06:56:44.251Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9790 06:56:34.56M 2015-11-04T06:56:44.461Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.644 1499.9781 06:56:34.76M 2015-11-04T06:56:44.666Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9766 06:56:34.96M 2015-11-04T06:56:44.866Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9861 06:56:35.18M 2015-11-04T06:56:45.071Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9839 06:56:35.38M 2015-11-04T06:56:45.271Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9807 06:56:35.58M 2015-11-04T06:56:45.491Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9805 06:56:35.78M 2015-11-04T06:56:45.681Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9807 06:56:36.01M 2015-11-04T06:56:45.881Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9806 06:56:36.20M 2015-11-04T06:56:46.086Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.652 1499.9800 06:56:36.40M 2015-11-04T06:56:46.286Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9792 06:56:36.59M 2015-11-04T06:56:46.491Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.545 34.653 1499.9786 06:56:36.79M 2015-11-04T06:56:46.691Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.545 34.654 1499.9792 06:56:37.01M 2015-11-04T06:56:46.896Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.546 34.654 1499.9791 06:56:37.21M 2015-11-04T06:56:47.096Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.546 34.655 1499.9801 06:56:37.41M 2015-11-04T06:56:47.301Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9807 06:56:37.60M 2015-11-04T06:56:47.506Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9817 06:56:37.81M 2015-11-04T06:56:47.711Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9790 06:56:38.03M 2015-11-04T06:56:47.911Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.548 34.656 1499.9838 06:56:38.23M 2015-11-04T06:56:48.116Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9834 06:56:38.42M 2015-11-04T06:56:48.316Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.548 34.656 1499.9839 06:56:38.63M 2015-11-04T06:56:48.521Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.548 34.655 1499.9841 06:56:38.82M 2015-11-04T06:56:48.726Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.548 34.655 1499.9843 06:56:39.04M 2015-11-04T06:56:48.926Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.655 1499.9847 06:56:39.24M 2015-11-04T06:56:49.131Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.548 34.655 1499.9857 06:56:39.44M 2015-11-04T06:56:49.331Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.548 34.655 1499.9860 06:56:39.64M 2015-11-04T06:56:49.536Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.547 34.653 1499.9860 06:56:39.83M 2015-11-04T06:56:49.736Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9861 06:56:40.06M 2015-11-04T06:56:49.956Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.649 1499.9843 06:56:40.25M 2015-11-04T06:56:50.146Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9857 06:56:40.47M 2015-11-04T06:56:50.351Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9849 06:56:40.65M 2015-11-04T06:56:50.563Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9858 06:56:40.85M 2015-11-04T06:56:50.751Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9858 06:56:41.07M 2015-11-04T06:56:50.956Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9861 06:56:41.27M 2015-11-04T06:56:51.161Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9861 06:56:41.47M 2015-11-04T06:56:51.366Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9869 06:56:41.67M 2015-11-04T06:56:51.566Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9855 06:56:41.87M 2015-11-04T06:56:51.771Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9857 06:56:42.09M 2015-11-04T06:56:51.971Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9873 06:56:42.29M 2015-11-04T06:56:52.171Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.648 1499.9877 06:56:42.49M 2015-11-04T06:56:52.381Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9880 06:56:42.68M 2015-11-04T06:56:52.581Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9869 06:56:42.88M 2015-11-04T06:56:52.786Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9867 06:56:43.10M 2015-11-04T06:56:52.986Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9874 06:56:43.30M 2015-11-04T06:56:53.191Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9833 06:56:43.50M 2015-11-04T06:56:53.406Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9827 06:56:43.70M 2015-11-04T06:56:53.596Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9817 06:56:43.90M 2015-11-04T06:56:53.801Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9823 06:56:44.12M 2015-11-04T06:56:54.001Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9819 06:56:44.32M 2015-11-04T06:56:54.206Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9822 06:56:44.51M 2015-11-04T06:56:54.421Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9816 06:56:44.71M 2015-11-04T06:56:54.611Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9808 06:56:44.93M 2015-11-04T06:56:54.816Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9811 06:56:45.13M 2015-11-04T06:56:55.016Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9812 06:56:45.33M 2015-11-04T06:56:55.221Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9811 06:56:45.53M 2015-11-04T06:56:55.421Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.542 34.647 1499.9808 06:56:45.73M 2015-11-04T06:56:55.645Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.542 34.648 1499.9814 06:56:45.93M 2015-11-04T06:56:55.826Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9768 06:56:46.15M 2015-11-04T06:56:56.031Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.538 34.643 1499.9766 06:56:46.34M 2015-11-04T06:56:56.237Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9843 06:56:46.55M 2015-11-04T06:56:56.437Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9851 06:56:46.74M 2015-11-04T06:56:56.642Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9844 06:56:46.94M 2015-11-04T06:56:56.842Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9846 06:56:47.16M 2015-11-04T06:56:57.047Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.537 34.643 1499.9766 06:56:47.36M 2015-11-04T06:56:57.252Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.537 34.643 1499.9769 06:56:47.56M 2015-11-04T06:56:57.457Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.537 34.643 1499.9781 06:56:47.76M 2015-11-04T06:56:57.657Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9791 06:56:47.96M 2015-11-04T06:56:57.857Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.538 34.643 1499.9801 06:56:48.18M 2015-11-04T06:56:58.062Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9811 06:56:48.37M 2015-11-04T06:56:58.267Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9821 06:56:48.57M 2015-11-04T06:56:58.467Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9816 06:56:48.77M 2015-11-04T06:56:58.672Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9823 06:56:48.97M 2015-11-04T06:56:58.892Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9829 06:56:49.19M 2015-11-04T06:56:59.077Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9828 06:56:49.41M 2015-11-04T06:56:59.282Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9818 06:56:49.59M 2015-11-04T06:56:59.488Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9803 06:56:49.79M 2015-11-04T06:56:59.723Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.644 1499.9801 06:56:50.01M 2015-11-04T06:56:59.888Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.644 1499.9785 06:56:50.21M