2015-11-04T06:55:00.102Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.545  34.652 1499.9852 06:54:50.41M
2015-11-04T06:55:00.302Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.543  34.650 1499.9836 06:54:50.61M
2015-11-04T06:55:00.507Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.543  34.649 1499.9825 06:54:50.81M
2015-11-04T06:55:00.712Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.543  34.650 1499.9829 06:54:51.02M
2015-11-04T06:55:00.917Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.543  34.650 1499.9832 06:54:51.22M
2015-11-04T06:55:01.117Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.549  34.656 1499.9899 06:54:51.43M
2015-11-04T06:55:01.322Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.549  34.655 1499.9896 06:54:51.62M
2015-11-04T06:55:01.522Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.549  34.655 1499.9899 06:54:51.82M
2015-11-04T06:55:01.728Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.542  34.649 1499.9827 06:54:52.04M
2015-11-04T06:55:01.932Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.541  34.649 1499.9790 06:54:52.24M
2015-11-04T06:55:02.132Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.540  34.648 1499.9781 06:54:52.44M
2015-11-04T06:55:02.336Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.543  34.650 1499.9805 06:54:52.64M
2015-11-04T06:55:02.537Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.544  34.651 1499.9813 06:54:52.83M
2015-11-04T06:55:02.757Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.545  34.652 1499.9824 06:54:53.05M
2015-11-04T06:55:02.942Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.546  34.654 1499.9846 06:54:53.27M
2015-11-04T06:55:03.148Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.548  34.655 1499.9866 06:54:53.45M
2015-11-04T06:55:03.354Z|I-OCEAN7-304-XXXX|  26.23  12.933  40.549  34.657 1499.9871 06:54:53.65M
2015-11-04T06:55:03.557Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.550  34.657 1499.9867 06:54:53.85M
2015-11-04T06:55:03.757Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.555  34.662 1499.9934 06:54:54.07M
2015-11-04T06:55:03.962Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.556  34.663 1499.9941 06:54:54.27M
2015-11-04T06:55:04.162Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.557  34.664 1499.9955 06:54:54.47M
2015-11-04T06:55:04.367Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.558  34.664 1499.9968 06:54:54.67M
2015-11-04T06:55:04.567Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.552  34.658 1499.9917 06:54:54.87M
2015-11-04T06:55:04.772Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.552  34.658 1499.9907 06:54:55.08M
2015-11-04T06:55:04.977Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.551  34.657 1499.9908 06:54:55.29M
2015-11-04T06:55:05.177Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.550  34.656 1499.9889 06:54:55.48M
2015-11-04T06:55:05.382Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.548  34.654 1499.9869 06:54:55.68M
2015-11-04T06:55:05.582Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.547  34.653 1499.9852 06:54:55.88M
2015-11-04T06:55:05.787Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.545  34.651 1499.9833 06:54:56.10M
2015-11-04T06:55:05.987Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.544  34.650 1499.9816 06:54:56.30M
2015-11-04T06:55:06.192Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.544  34.650 1499.9806 06:54:56.50M
2015-11-04T06:55:06.397Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.545  34.651 1499.9830 06:54:56.70M
2015-11-04T06:55:06.597Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.545  34.651 1499.9843 06:54:56.89M
2015-11-04T06:55:06.802Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.547  34.652 1499.9857 06:54:57.11M
2015-11-04T06:55:07.007Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.548  34.654 1499.9867 06:54:57.31M
2015-11-04T06:55:07.222Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.550  34.655 1499.9907 06:54:57.51M
2015-11-04T06:55:07.412Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.656 1499.9916 06:54:57.73M
2015-11-04T06:55:07.617Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.551  34.656 1499.9922 06:54:57.91M
2015-11-04T06:55:07.817Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.552  34.657 1499.9934 06:54:58.13M
2015-11-04T06:55:08.022Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.552  34.657 1499.9943 06:54:58.33M
2015-11-04T06:55:08.225Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.552  34.657 1499.9935 06:54:58.53M
2015-11-04T06:55:08.422Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.551  34.656 1499.9926 06:54:58.73M
2015-11-04T06:55:08.627Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.550  34.655 1499.9911 06:54:58.92M
2015-11-04T06:55:08.832Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.548  34.653 1499.9878 06:54:59.14M
2015-11-04T06:55:09.037Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.546  34.652 1499.9867 06:54:59.34M
2015-11-04T06:55:09.237Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.545  34.651 1499.9855 06:54:59.54M
2015-11-04T06:55:09.442Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.544  34.650 1499.9841 06:54:59.74M
2015-11-04T06:55:09.642Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.544  34.650 1499.9847 06:54:59.94M
2015-11-04T06:55:09.848Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.544  34.649 1499.9843 06:55:00.16M
2015-11-04T06:55:10.052Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.543  34.649 1499.9847 06:55:00.36M
2015-11-04T06:55:10.252Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.544  34.649 1499.9860 06:55:00.56M
2015-11-04T06:55:10.457Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.545  34.650 1499.9885 06:55:00.76M
2015-11-04T06:55:10.657Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.546  34.651 1499.9888 06:55:00.96M
2015-11-04T06:55:10.862Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.545  34.650 1499.9875 06:55:01.17M
2015-11-04T06:55:11.067Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.544  34.650 1499.9866 06:55:01.37M
2015-11-04T06:55:11.267Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.545  34.650 1499.9863 06:55:01.57M
2015-11-04T06:55:11.472Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.546  34.652 1499.9871 06:55:01.77M
2015-11-04T06:55:11.692Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.547  34.653 1499.9869 06:55:01.97M
2015-11-04T06:55:11.877Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.546  34.653 1499.9860 06:55:02.21M
2015-11-04T06:55:12.082Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.546  34.653 1499.9850 06:55:02.39M
2015-11-04T06:55:12.282Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.546  34.653 1499.9847 06:55:02.59M
2015-11-04T06:55:12.497Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.546  34.653 1499.9856 06:55:02.79M
2015-11-04T06:55:12.693Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.539  34.647 1499.9779 06:55:03.01M
2015-11-04T06:55:12.897Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.538  34.645 1499.9758 06:55:03.20M
2015-11-04T06:55:13.097Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.536  34.643 1499.9735 06:55:03.40M
2015-11-04T06:55:13.297Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.535  34.642 1499.9722 06:55:03.60M
2015-11-04T06:55:13.502Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.535  34.642 1499.9714 06:55:03.80M
2015-11-04T06:55:13.707Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.533  34.641 1499.9698 06:55:04.02M
2015-11-04T06:55:13.907Z|I-OCEAN7-304-XXXX|  26.26  12.933  40.532  34.640 1499.9681 06:55:04.22M
2015-11-04T06:55:14.112Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.531  34.639 1499.9669 06:55:04.42M
2015-11-04T06:55:14.312Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.532  34.639 1499.9678 06:55:04.62M
2015-11-04T06:55:14.517Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.532  34.640 1499.9686 06:55:04.81M
2015-11-04T06:55:14.722Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.532  34.640 1499.9698 06:55:05.03M
2015-11-04T06:55:14.922Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.533  34.640 1499.9702 06:55:05.24M
2015-11-04T06:55:15.128Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.533  34.640 1499.9707 06:55:05.43M
2015-11-04T06:55:15.328Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.540  34.646 1499.9784 06:55:05.63M
2015-11-04T06:55:15.532Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.540  34.647 1499.9795 06:55:05.83M
2015-11-04T06:55:15.737Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.547  34.654 1499.9875 06:55:06.05M
2015-11-04T06:55:15.955Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.548  34.654 1499.9872 06:55:06.25M
2015-11-04T06:55:16.157Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.543  34.649 1499.9813 06:55:06.45M
2015-11-04T06:55:16.342Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.542  34.648 1499.9803 06:55:06.66M
2015-11-04T06:55:16.547Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.545  34.651 1499.9836 06:55:06.85M
2015-11-04T06:55:16.752Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.546  34.652 1499.9846 06:55:07.06M
2015-11-04T06:55:16.952Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.534  34.641 1499.9712 06:55:07.26M
2015-11-04T06:55:17.157Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.534  34.640 1499.9714 06:55:07.46M
2015-11-04T06:55:17.357Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.534  34.640 1499.9712 06:55:07.66M
2015-11-04T06:55:17.562Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.533  34.640 1499.9703 06:55:07.86M
2015-11-04T06:55:17.767Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.538  34.644 1499.9758 06:55:08.08M
2015-11-04T06:55:17.973Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.550  34.656 1499.9885 06:55:08.28M
2015-11-04T06:55:18.172Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.545  34.652 1499.9835 06:55:08.48M
2015-11-04T06:55:18.373Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.544  34.650 1499.9808 06:55:08.68M
2015-11-04T06:55:18.572Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.537  34.644 1499.9738 06:55:08.87M
2015-11-04T06:55:18.782Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.537  34.643 1499.9733 06:55:09.09M
2015-11-04T06:55:18.982Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.539  34.646 1499.9771 06:55:09.29M
2015-11-04T06:55:19.187Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.547  34.653 1499.9856 06:55:09.49M
2015-11-04T06:55:19.392Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.548  34.654 1499.9860 06:55:09.69M
2015-11-04T06:55:19.592Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.547  34.653 1499.9850 06:55:09.89M
2015-11-04T06:55:19.797Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.546  34.653 1499.9839 06:55:10.11M
2015-11-04T06:55:19.997Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.538  34.645 1499.9734 06:55:10.31M
2015-11-04T06:55:20.206Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.538  34.645 1499.9730 06:55:10.51M
2015-11-04T06:55:20.402Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.546  34.652 1499.9825 06:55:10.71M
2015-11-04T06:55:20.622Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.545  34.652 1499.9823 06:55:10.90M
2015-11-04T06:55:20.812Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.544  34.652 1499.9803 06:55:11.14M
2015-11-04T06:55:21.017Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.544  34.652 1499.9794 06:55:11.33M
2015-11-04T06:55:21.217Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.544  34.652 1499.9788 06:55:11.52M
2015-11-04T06:55:21.417Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.543  34.651 1499.9789 06:55:11.72M
2015-11-04T06:55:21.623Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.542  34.650 1499.9774 06:55:11.92M
2015-11-04T06:55:21.827Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.541  34.649 1499.9769 06:55:12.14M
2015-11-04T06:55:22.027Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.541  34.648 1499.9771 06:55:12.34M
2015-11-04T06:55:22.233Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.541  34.648 1499.9777 06:55:12.54M
2015-11-04T06:55:22.437Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.541  34.648 1499.9775 06:55:12.73M
2015-11-04T06:55:22.638Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.541  34.648 1499.9779 06:55:12.94M
2015-11-04T06:55:22.843Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.541  34.648 1499.9784 06:55:13.15M
2015-11-04T06:55:23.048Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.541  34.649 1499.9781 06:55:13.35M
2015-11-04T06:55:23.248Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.541  34.648 1499.9785 06:55:13.55M
2015-11-04T06:55:23.453Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.541  34.648 1499.9785 06:55:13.75M
2015-11-04T06:55:23.653Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.538  34.645 1499.9752 06:55:13.95M
2015-11-04T06:55:23.858Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.537  34.644 1499.9752 06:55:14.17M
2015-11-04T06:55:24.063Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.536  34.643 1499.9750 06:55:14.37M
2015-11-04T06:55:24.263Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.539  34.646 1499.9792 06:55:14.57M
2015-11-04T06:55:24.468Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.540  34.647 1499.9802 06:55:14.77M
2015-11-04T06:55:24.668Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.541  34.648 1499.9803 06:55:14.97M
2015-11-04T06:55:24.873Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.541  34.648 1499.9807 06:55:15.19M
2015-11-04T06:55:25.093Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.536  34.644 1499.9741 06:55:15.38M
2015-11-04T06:55:25.278Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.536  34.644 1499.9727 06:55:15.60M
2015-11-04T06:55:25.483Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.535  34.643 1499.9706 06:55:15.78M
2015-11-04T06:55:25.688Z|I-OCEAN7-304-XXXX|  26.25  12.933  40.535  34.643 1499.9694 06:55:16.00M
2015-11-04T06:55:25.888Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.529  34.636 1499.9672 06:55:16.20M
2015-11-04T06:55:26.088Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.529  34.636 1499.9668 06:55:16.40M
2015-11-04T06:55:26.293Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.528  34.635 1499.9667 06:55:16.59M
2015-11-04T06:55:26.498Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.531  34.638 1499.9701 06:55:16.80M
2015-11-04T06:55:26.698Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.638 1499.9707 06:55:17.02M
2015-11-04T06:55:26.898Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.532  34.638 1499.9712 06:55:17.21M
2015-11-04T06:55:27.108Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.531  34.637 1499.9722 06:55:17.41M
2015-11-04T06:55:27.308Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.534  34.640 1499.9760 06:55:17.61M
2015-11-04T06:55:27.513Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.530  34.636 1499.9701 06:55:17.81M
2015-11-04T06:55:27.713Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.529  34.635 1499.9680 06:55:18.03M
2015-11-04T06:55:27.918Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.528  34.634 1499.9677 06:55:18.23M
2015-11-04T06:55:28.123Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.527  34.633 1499.9662 06:55:18.43M
2015-11-04T06:55:28.323Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.531  34.637 1499.9696 06:55:18.63M
2015-11-04T06:55:28.528Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.532  34.638 1499.9695 06:55:18.83M
2015-11-04T06:55:28.728Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.534  34.640 1499.9703 06:55:19.05M
2015-11-04T06:55:28.933Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.525  34.632 1499.9591 06:55:19.24M
2015-11-04T06:55:29.138Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.528  34.635 1499.9617 06:55:19.44M
2015-11-04T06:55:29.338Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.528  34.636 1499.9626 06:55:19.64M
2015-11-04T06:55:29.558Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.637 1499.9622 06:55:19.84M
2015-11-04T06:55:29.748Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.530  34.638 1499.9633 06:55:20.08M
2015-11-04T06:55:29.948Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.531  34.639 1499.9636 06:55:20.26M
2015-11-04T06:55:30.153Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.640 1499.9637 06:55:20.46M
2015-11-04T06:55:30.353Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.635 1499.9573 06:55:20.66M
2015-11-04T06:55:30.553Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.525  34.634 1499.9569 06:55:20.86M
2015-11-04T06:55:30.758Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.524  34.633 1499.9550 06:55:21.07M
2015-11-04T06:55:30.963Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.523  34.632 1499.9536 06:55:21.27M
2015-11-04T06:55:31.189Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.524  34.633 1499.9550 06:55:21.47M
2015-11-04T06:55:31.368Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.633 1499.9536 06:55:21.67M
2015-11-04T06:55:31.573Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.633 1499.9541 06:55:21.87M
2015-11-04T06:55:31.778Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.524  34.633 1499.9551 06:55:22.09M
2015-11-04T06:55:31.978Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.527  34.635 1499.9584 06:55:22.29M
2015-11-04T06:55:32.183Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.534  34.642 1499.9678 06:55:22.49M
2015-11-04T06:55:32.383Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.535  34.643 1499.9701 06:55:22.69M
2015-11-04T06:55:32.588Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.537  34.644 1499.9725 06:55:22.88M
2015-11-04T06:55:32.788Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.538  34.645 1499.9742 06:55:23.10M
2015-11-04T06:55:32.993Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.539  34.646 1499.9762 06:55:23.30M
2015-11-04T06:55:33.193Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.540  34.647 1499.9778 06:55:23.50M
2015-11-04T06:55:33.398Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.542  34.649 1499.9794 06:55:23.70M
2015-11-04T06:55:33.598Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.544  34.651 1499.9813 06:55:23.90M
2015-11-04T06:55:33.803Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.545  34.651 1499.9825 06:55:24.12M
2015-11-04T06:55:34.028Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.545  34.652 1499.9838 06:55:24.32M
2015-11-04T06:55:34.213Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.546  34.652 1499.9841 06:55:24.53M
2015-11-04T06:55:34.425Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.546  34.653 1499.9852 06:55:24.72M
2015-11-04T06:55:34.618Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.546  34.653 1499.9862 06:55:24.91M
2015-11-04T06:55:34.823Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.547  34.653 1499.9867 06:55:25.13M
2015-11-04T06:55:35.023Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.547  34.654 1499.9868 06:55:25.33M
2015-11-04T06:55:35.228Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.547  34.654 1499.9860 06:55:25.53M
2015-11-04T06:55:35.428Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.548  34.655 1499.9868 06:55:25.73M
2015-11-04T06:55:35.628Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.547  34.654 1499.9867 06:55:25.93M
2015-11-04T06:55:35.838Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.547  34.654 1499.9861 06:55:26.15M
2015-11-04T06:55:36.038Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.547  34.654 1499.9857 06:55:26.35M
2015-11-04T06:55:36.243Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.547  34.654 1499.9869 06:55:26.55M
2015-11-04T06:55:36.443Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.547  34.654 1499.9877 06:55:26.74M
2015-11-04T06:55:36.648Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.548  34.654 1499.9889 06:55:26.94M
2015-11-04T06:55:36.848Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.548  34.655 1499.9886 06:55:27.16M
2015-11-04T06:55:37.053Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.547  34.654 1499.9875 06:55:27.36M
2015-11-04T06:55:37.263Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.547  34.653 1499.9873 06:55:27.56M
2015-11-04T06:55:37.458Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.546  34.653 1499.9849 06:55:27.76M
2015-11-04T06:55:37.663Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.546  34.653 1499.9841 06:55:27.96M
2015-11-04T06:55:37.868Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.546  34.653 1499.9836 06:55:28.18M
2015-11-04T06:55:38.068Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.546  34.653 1499.9838 06:55:28.38M
2015-11-04T06:55:38.268Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.546  34.653 1499.9852 06:55:28.58M
2015-11-04T06:55:38.493Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.546  34.653 1499.9847 06:55:28.77M
2015-11-04T06:55:38.673Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.546  34.653 1499.9846 06:55:29.01M
2015-11-04T06:55:38.878Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.547  34.653 1499.9845 06:55:29.19M
2015-11-04T06:55:39.083Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.546  34.653 1499.9819 06:55:29.39M
2015-11-04T06:55:39.288Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.545  34.652 1499.9806 06:55:29.59M
2015-11-04T06:55:39.488Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.544  34.652 1499.9790 06:55:29.79M
2015-11-04T06:55:39.693Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.546  34.654 1499.9807 06:55:30.01M
2015-11-04T06:55:39.898Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.546  34.654 1499.9812 06:55:30.21M
2015-11-04T06:55:40.098Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.548  34.655 1499.9822 06:55:30.41M
2015-11-04T06:55:40.303Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.548  34.656 1499.9829 06:55:30.61M
2015-11-04T06:55:40.503Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.548  34.655 1499.9829 06:55:30.81M
2015-11-04T06:55:40.708Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.548  34.655 1499.9836 06:55:31.02M
2015-11-04T06:55:40.913Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.547  34.654 1499.9838 06:55:31.22M
2015-11-04T06:55:41.113Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.547  34.654 1499.9835 06:55:31.42M
2015-11-04T06:55:41.318Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.547  34.654 1499.9824 06:55:31.62M
2015-11-04T06:55:41.518Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.546  34.653 1499.9818 06:55:31.82M
2015-11-04T06:55:41.723Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.545  34.652 1499.9799 06:55:32.04M
2015-11-04T06:55:41.928Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.544  34.651 1499.9797 06:55:32.24M
2015-11-04T06:55:42.129Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.550  34.656 1499.9873 06:55:32.44M
2015-11-04T06:55:42.333Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.550  34.656 1499.9893 06:55:32.64M
2015-11-04T06:55:42.538Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.549  34.655 1499.9871 06:55:32.84M
2015-11-04T06:55:42.738Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.538  34.644 1499.9742 06:55:33.06M
2015-11-04T06:55:42.959Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.542  34.648 1499.9781 06:55:33.25M
2015-11-04T06:55:43.143Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.543  34.650 1499.9790 06:55:33.47M
2015-11-04T06:55:43.343Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.544  34.651 1499.9810 06:55:33.65M
2015-11-04T06:55:43.548Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.545  34.652 1499.9823 06:55:33.85M
2015-11-04T06:55:43.753Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.545  34.652 1499.9827 06:55:34.07M
2015-11-04T06:55:43.953Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.546  34.653 1499.9825 06:55:34.27M
2015-11-04T06:55:44.158Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.546  34.653 1499.9825 06:55:34.46M
2015-11-04T06:55:44.363Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.545  34.652 1499.9824 06:55:34.67M
2015-11-04T06:55:44.563Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.545  34.652 1499.9830 06:55:34.87M
2015-11-04T06:55:44.769Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.544  34.651 1499.9825 06:55:35.08M
2015-11-04T06:55:44.968Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.543  34.650 1499.9816 06:55:35.28M
2015-11-04T06:55:45.174Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.543  34.650 1499.9813 06:55:35.48M
2015-11-04T06:55:45.378Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.544  34.650 1499.9824 06:55:35.68M
2015-11-04T06:55:45.584Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.544  34.650 1499.9829 06:55:35.88M
2015-11-04T06:55:45.784Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.544  34.650 1499.9846 06:55:36.10M
2015-11-04T06:55:45.989Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.545  34.650 1499.9857 06:55:36.30M
2015-11-04T06:55:46.189Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.545  34.650 1499.9868 06:55:36.50M
2015-11-04T06:55:46.389Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.545  34.650 1499.9871 06:55:36.69M
2015-11-04T06:55:46.598Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.546  34.651 1499.9882 06:55:36.89M
2015-11-04T06:55:46.806Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.546  34.650 1499.9889 06:55:37.11M
2015-11-04T06:55:47.004Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.545  34.650 1499.9890 06:55:37.31M
2015-11-04T06:55:47.209Z|I-OCEAN7-304-XXXX|  26.20  12.937  40.544  34.649 1499.9891 06:55:37.51M
2015-11-04T06:55:47.424Z|I-OCEAN7-304-XXXX|  26.25  12.937  40.544  34.649 1499.9894 06:55:37.71M
2015-11-04T06:55:47.614Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.544  34.649 1499.9891 06:55:37.93M
2015-11-04T06:55:47.814Z|I-OCEAN7-304-XXXX|  26.22  12.937  40.544  34.649 1499.9893 06:55:38.13M
2015-11-04T06:55:48.019Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.545  34.649 1499.9899 06:55:38.33M
2015-11-04T06:55:48.224Z|I-OCEAN7-304-XXXX|  26.24  12.937  40.545  34.650 1499.9902 06:55:38.53M
2015-11-04T06:55:48.424Z|I-OCEAN7-304-XXXX|  26.21  12.937  40.546  34.650 1499.9895 06:55:38.73M
2015-11-04T06:55:48.629Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.546  34.650 1499.9896 06:55:38.93M
2015-11-04T06:55:48.824Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.546  34.651 1499.9890 06:55:39.14M
2015-11-04T06:55:49.034Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.546  34.651 1499.9882 06:55:39.34M
2015-11-04T06:55:49.234Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.545  34.651 1499.9882 06:55:39.54M
2015-11-04T06:55:49.439Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.545  34.650 1499.9883 06:55:39.74M
2015-11-04T06:55:49.644Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.545  34.650 1499.9882 06:55:39.94M
2015-11-04T06:55:49.844Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.544  34.649 1499.9880 06:55:40.16M
2015-11-04T06:55:50.049Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.544  34.649 1499.9878 06:55:40.36M
2015-11-04T06:55:50.254Z|I-OCEAN7-304-XXXX|  26.23  12.936  40.550  34.654 1499.9934 06:55:40.56M
2015-11-04T06:55:50.454Z|I-OCEAN7-304-XXXX|  26.26  12.936  40.548  34.653 1499.9918 06:55:40.76M
2015-11-04T06:55:50.659Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.547  34.652 1499.9904 06:55:40.95M
2015-11-04T06:55:50.864Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.546  34.652 1499.9889 06:55:41.17M
2015-11-04T06:55:51.064Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.545  34.651 1499.9869 06:55:41.37M
2015-11-04T06:55:51.269Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.545  34.650 1499.9869 06:55:41.57M
2015-11-04T06:55:51.469Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.544  34.650 1499.9856 06:55:41.77M
2015-11-04T06:55:51.669Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.543  34.649 1499.9846 06:55:41.97M
2015-11-04T06:55:51.889Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.542  34.648 1499.9828 06:55:42.19M
2015-11-04T06:55:52.079Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.543  34.648 1499.9834 06:55:42.40M
2015-11-04T06:55:52.279Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.543  34.648 1499.9836 06:55:42.58M
2015-11-04T06:55:52.484Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.543  34.648 1499.9832 06:55:42.78M
2015-11-04T06:55:52.684Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.543  34.649 1499.9818 06:55:43.00M
2015-11-04T06:55:52.889Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.543  34.649 1499.9813 06:55:43.20M
2015-11-04T06:55:53.094Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.542  34.649 1499.9799 06:55:43.40M
2015-11-04T06:55:53.294Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.543  34.650 1499.9808 06:55:43.60M
2015-11-04T06:55:53.499Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.543  34.650 1499.9808 06:55:43.80M
2015-11-04T06:55:53.704Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.650 1499.9805 06:55:44.02M
2015-11-04T06:55:53.904Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.543  34.650 1499.9801 06:55:44.22M
2015-11-04T06:55:54.104Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.543  34.650 1499.9797 06:55:44.42M
2015-11-04T06:55:54.314Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.543  34.650 1499.9792 06:55:44.61M
2015-11-04T06:55:54.514Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.543  34.650 1499.9786 06:55:44.82M
2015-11-04T06:55:54.714Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.543  34.651 1499.9788 06:55:45.03M
2015-11-04T06:55:54.926Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.544  34.651 1499.9791 06:55:45.23M
2015-11-04T06:55:55.119Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.543  34.651 1499.9786 06:55:45.43M
2015-11-04T06:55:55.324Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.543  34.651 1499.9778 06:55:45.63M
2015-11-04T06:55:55.529Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.544  34.651 1499.9785 06:55:45.83M
2015-11-04T06:55:55.734Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.544  34.651 1499.9784 06:55:46.05M
2015-11-04T06:55:55.934Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.544  34.651 1499.9783 06:55:46.25M
2015-11-04T06:55:56.139Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.544  34.651 1499.9797 06:55:46.45M
2015-11-04T06:55:56.359Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.544  34.651 1499.9792 06:55:46.65M
2015-11-04T06:55:56.544Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.543  34.651 1499.9785 06:55:46.86M
2015-11-04T06:55:56.749Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.543  34.650 1499.9789 06:55:47.06M
2015-11-04T06:55:56.949Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.544  34.651 1499.9796 06:55:47.26M
2015-11-04T06:55:57.154Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.544  34.651 1499.9803 06:55:47.46M
2015-11-04T06:55:57.354Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.544  34.651 1499.9816 06:55:47.66M
2015-11-04T06:55:57.559Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.544  34.651 1499.9823 06:55:47.86M
2015-11-04T06:55:57.764Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.544  34.650 1499.9819 06:55:48.08M
2015-11-04T06:55:57.964Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.544  34.650 1499.9825 06:55:48.28M
2015-11-04T06:55:58.169Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.544  34.651 1499.9835 06:55:48.48M
2015-11-04T06:55:58.369Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.544  34.651 1499.9836 06:55:48.67M
2015-11-04T06:55:58.574Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.544  34.651 1499.9828 06:55:48.87M
2015-11-04T06:55:58.774Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.544  34.651 1499.9833 06:55:49.09M
2015-11-04T06:55:58.984Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.544  34.651 1499.9832 06:55:49.29M
2015-11-04T06:55:59.184Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.544  34.651 1499.9834 06:55:49.49M
2015-11-04T06:55:59.389Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.544  34.650 1499.9844 06:55:49.69M
2015-11-04T06:55:59.589Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.545  34.651 1499.9854 06:55:49.89M
2015-11-04T06:55:59.789Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.545  34.651 1499.9849 06:55:50.11M
2015-11-04T06:55:59.994Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.545  34.651 1499.9845 06:55:50.31M