2015-11-04T06:52:00.014Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.562  34.667 1500.0057 06:51:50.31M
2015-11-04T06:52:00.214Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.562  34.666 1500.0060 06:51:50.51M
2015-11-04T06:52:00.419Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.562  34.666 1500.0070 06:51:50.71M
2015-11-04T06:52:00.619Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.562  34.666 1500.0065 06:51:50.91M
2015-11-04T06:52:00.824Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.561  34.666 1500.0061 06:51:51.13M
2015-11-04T06:52:01.029Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.561  34.665 1500.0060 06:51:51.33M
2015-11-04T06:52:01.229Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.561  34.665 1500.0076 06:51:51.53M
2015-11-04T06:52:01.434Z|I-OCEAN7-304-XXXX|  26.19  12.937  40.562  34.666 1500.0084 06:51:51.73M
2015-11-04T06:52:01.639Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.561  34.665 1500.0077 06:51:51.93M
2015-11-04T06:52:01.839Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.562  34.665 1500.0084 06:51:52.15M
2015-11-04T06:52:02.044Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.558  34.661 1500.0046 06:51:52.34M
2015-11-04T06:52:02.244Z|I-OCEAN7-304-XXXX|  26.16  12.937  40.558  34.661 1500.0045 06:51:52.54M
2015-11-04T06:52:02.449Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.558  34.662 1500.0045 06:51:52.74M
2015-11-04T06:52:02.654Z|I-OCEAN7-304-XXXX|  26.14  12.937  40.559  34.662 1500.0039 06:51:52.94M
2015-11-04T06:52:02.854Z|I-OCEAN7-304-XXXX|  26.07  12.937  40.559  34.663 1500.0040 06:51:53.16M
2015-11-04T06:52:03.059Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.559  34.663 1500.0046 06:51:53.36M
2015-11-04T06:52:03.264Z|I-OCEAN7-304-XXXX|  26.11  12.937  40.559  34.663 1500.0044 06:51:53.56M
2015-11-04T06:52:03.464Z|I-OCEAN7-304-XXXX|  26.04  12.937  40.559  34.663 1500.0022 06:51:53.76M
2015-11-04T06:52:03.669Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.560  34.664 1500.0028 06:51:53.96M
2015-11-04T06:52:03.869Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.560  34.664 1500.0031 06:51:54.18M
2015-11-04T06:52:04.134Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.560  34.665 1500.0026 06:51:54.37M
2015-11-04T06:52:04.286Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.561  34.665 1500.0040 06:51:54.63M
2015-11-04T06:52:04.479Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.562  34.666 1500.0043 06:51:54.77M
2015-11-04T06:52:04.684Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.562  34.667 1500.0040 06:51:54.97M
2015-11-04T06:52:04.884Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.562  34.668 1500.0028 06:51:55.19M
2015-11-04T06:52:05.089Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.563  34.668 1500.0023 06:51:55.39M
2015-11-04T06:52:05.294Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.563  34.669 1500.0018 06:51:55.59M
2015-11-04T06:52:05.494Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.563  34.669 1500.0005 06:51:55.79M
2015-11-04T06:52:05.699Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.562  34.669 1499.9993 06:51:56.01M
2015-11-04T06:52:05.904Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.562  34.669 1499.9980 06:51:56.20M
2015-11-04T06:52:06.104Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.561  34.669 1499.9978 06:51:56.40M
2015-11-04T06:52:06.309Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.561  34.669 1499.9974 06:51:56.60M
2015-11-04T06:52:06.509Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.561  34.668 1499.9977 06:51:56.80M
2015-11-04T06:52:06.714Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.561  34.668 1499.9971 06:51:57.02M
2015-11-04T06:52:06.914Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.560  34.668 1499.9968 06:51:57.22M
2015-11-04T06:52:07.119Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.560  34.668 1499.9968 06:51:57.42M
2015-11-04T06:52:07.324Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.560  34.668 1499.9963 06:51:57.62M
2015-11-04T06:52:07.524Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.560  34.667 1499.9961 06:51:57.82M
2015-11-04T06:52:07.729Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.559  34.667 1499.9965 06:51:58.04M
2015-11-04T06:52:07.940Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.560  34.666 1499.9979 06:51:58.23M
2015-11-04T06:52:08.134Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.560  34.666 1499.9990 06:51:58.44M
2015-11-04T06:52:08.339Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.559  34.666 1499.9991 06:51:58.63M
2015-11-04T06:52:08.559Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.559  34.666 1499.9991 06:51:58.83M
2015-11-04T06:52:08.739Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.559  34.666 1500.0005 06:51:59.07M
2015-11-04T06:52:08.944Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.560  34.666 1500.0009 06:51:59.25M
2015-11-04T06:52:09.194Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.560  34.665 1500.0013 06:51:59.45M
2015-11-04T06:52:09.354Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.559  34.665 1500.0010 06:51:59.69M
2015-11-04T06:52:09.554Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.559  34.665 1500.0016 06:51:59.85M
2015-11-04T06:52:09.759Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.560  34.665 1500.0022 06:52:00.06M
2015-11-04T06:52:09.964Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.559  34.664 1500.0021 06:52:00.26M
2015-11-04T06:52:10.164Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.559  34.664 1500.0016 06:52:00.46M
2015-11-04T06:52:10.364Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.558  34.664 1500.0007 06:52:00.66M
2015-11-04T06:52:10.569Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.558  34.663 1500.0002 06:52:00.86M
2015-11-04T06:52:10.774Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.557  34.663 1499.9989 06:52:01.08M
2015-11-04T06:52:10.979Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.557  34.662 1499.9994 06:52:01.28M
2015-11-04T06:52:11.179Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.557  34.662 1499.9990 06:52:01.48M
2015-11-04T06:52:11.384Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.556  34.661 1499.9985 06:52:01.68M
2015-11-04T06:52:11.584Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.556  34.661 1499.9982 06:52:01.88M
2015-11-04T06:52:11.789Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.556  34.661 1499.9985 06:52:02.10M
2015-11-04T06:52:11.994Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.556  34.661 1499.9995 06:52:02.30M
2015-11-04T06:52:12.194Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.557  34.662 1499.9996 06:52:02.50M
2015-11-04T06:52:12.399Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.557  34.662 1499.9993 06:52:02.69M
2015-11-04T06:52:12.604Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.558  34.662 1499.9990 06:52:02.89M
2015-11-04T06:52:12.799Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.558  34.663 1499.9996 06:52:03.11M
2015-11-04T06:52:13.025Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.558  34.663 1500.0004 06:52:03.31M
2015-11-04T06:52:13.209Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.559  34.664 1500.0012 06:52:03.52M
2015-11-04T06:52:13.414Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.560  34.664 1500.0020 06:52:03.71M
2015-11-04T06:52:13.614Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.560  34.665 1500.0022 06:52:03.91M
2015-11-04T06:52:13.819Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.561  34.666 1500.0028 06:52:04.12M
2015-11-04T06:52:14.019Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.562  34.666 1500.0024 06:52:04.32M
2015-11-04T06:52:14.269Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.562  34.667 1500.0027 06:52:04.52M
2015-11-04T06:52:14.430Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.562  34.667 1500.0026 06:52:04.77M
2015-11-04T06:52:14.634Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.563  34.668 1500.0039 06:52:04.92M
2015-11-04T06:52:14.834Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.563  34.668 1500.0039 06:52:05.14M
2015-11-04T06:52:15.034Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.559  34.664 1499.9989 06:52:05.34M
2015-11-04T06:52:15.239Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.558  34.663 1499.9974 06:52:05.54M
2015-11-04T06:52:15.444Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.557  34.662 1499.9972 06:52:05.74M
2015-11-04T06:52:15.644Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.556  34.661 1499.9956 06:52:05.94M
2015-11-04T06:52:15.850Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.554  34.660 1499.9940 06:52:06.15M
2015-11-04T06:52:16.068Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.554  34.660 1499.9934 06:52:06.35M
2015-11-04T06:52:16.255Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.553  34.659 1499.9926 06:52:06.55M
2015-11-04T06:52:16.459Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.552  34.658 1499.9918 06:52:06.75M
2015-11-04T06:52:16.665Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.552  34.658 1499.9918 06:52:06.95M
2015-11-04T06:52:16.865Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.552  34.658 1499.9924 06:52:07.17M
2015-11-04T06:52:17.070Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.553  34.659 1499.9934 06:52:07.37M
2015-11-04T06:52:17.270Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.554  34.660 1499.9944 06:52:07.57M
2015-11-04T06:52:17.490Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.555  34.661 1499.9958 06:52:07.77M
2015-11-04T06:52:17.680Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.556  34.661 1499.9963 06:52:08.00M
2015-11-04T06:52:17.880Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.557  34.663 1499.9974 06:52:08.19M
2015-11-04T06:52:18.085Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.557  34.663 1499.9968 06:52:08.38M
2015-11-04T06:52:18.285Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.557  34.663 1499.9973 06:52:08.58M
2015-11-04T06:52:18.490Z|I-OCEAN7-304-XXXX|  26.24  12.935  40.556  34.662 1499.9978 06:52:08.78M
2015-11-04T06:52:18.695Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.557  34.663 1499.9983 06:52:09.00M
2015-11-04T06:52:18.895Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.556  34.662 1499.9973 06:52:09.20M
2015-11-04T06:52:19.095Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.555  34.661 1499.9960 06:52:09.40M
2015-11-04T06:52:19.300Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.555  34.661 1499.9954 06:52:09.60M
2015-11-04T06:52:19.505Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.554  34.660 1499.9934 06:52:09.80M
2015-11-04T06:52:19.710Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.553  34.660 1499.9924 06:52:10.01M
2015-11-04T06:52:19.910Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.553  34.659 1499.9922 06:52:10.22M
2015-11-04T06:52:20.115Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.552  34.659 1499.9922 06:52:10.41M
2015-11-04T06:52:20.320Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.552  34.658 1499.9918 06:52:10.61M
2015-11-04T06:52:20.520Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.552  34.659 1499.9917 06:52:10.81M
2015-11-04T06:52:20.720Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.552  34.659 1499.9916 06:52:11.03M
2015-11-04T06:52:20.925Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.552  34.658 1499.9917 06:52:11.23M
2015-11-04T06:52:21.130Z|I-OCEAN7-304-XXXX|  26.21  12.934  40.552  34.659 1499.9919 06:52:11.43M
2015-11-04T06:52:21.335Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.552  34.659 1499.9912 06:52:11.63M
2015-11-04T06:52:21.535Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.551  34.658 1499.9901 06:52:11.83M
2015-11-04T06:52:21.740Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.551  34.657 1499.9893 06:52:12.05M
2015-11-04T06:52:21.960Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.552  34.659 1499.9905 06:52:12.25M
2015-11-04T06:52:22.145Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.553  34.659 1499.9910 06:52:12.46M
2015-11-04T06:52:22.345Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.553  34.660 1499.9915 06:52:12.64M
2015-11-04T06:52:22.550Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.553  34.660 1499.9922 06:52:12.84M
2015-11-04T06:52:22.755Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.554  34.660 1499.9923 06:52:13.06M
2015-11-04T06:52:22.955Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.554  34.660 1499.9935 06:52:13.26M
2015-11-04T06:52:23.160Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.556  34.662 1499.9944 06:52:13.46M
2015-11-04T06:52:23.360Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.557  34.663 1499.9957 06:52:13.66M
2015-11-04T06:52:23.565Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.557  34.663 1499.9952 06:52:13.86M
2015-11-04T06:52:23.765Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.557  34.663 1499.9951 06:52:14.08M
2015-11-04T06:52:23.970Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.557  34.664 1499.9956 06:52:14.27M
2015-11-04T06:52:24.175Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.558  34.664 1499.9957 06:52:14.47M
2015-11-04T06:52:24.375Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.558  34.664 1499.9971 06:52:14.67M
2015-11-04T06:52:24.580Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.558  34.664 1499.9972 06:52:14.87M
2015-11-04T06:52:24.785Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.559  34.665 1499.9976 06:52:15.09M
2015-11-04T06:52:24.985Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.560  34.665 1499.9987 06:52:15.29M
2015-11-04T06:52:25.190Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.560  34.665 1499.9984 06:52:15.49M
2015-11-04T06:52:25.390Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.560  34.666 1499.9996 06:52:15.69M
2015-11-04T06:52:25.595Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.561  34.667 1500.0006 06:52:15.88M
2015-11-04T06:52:25.795Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.562  34.667 1500.0013 06:52:16.10M
2015-11-04T06:52:26.000Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.563  34.668 1500.0033 06:52:16.30M
2015-11-04T06:52:26.205Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.563  34.668 1500.0037 06:52:16.50M
2015-11-04T06:52:26.425Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.562  34.668 1500.0026 06:52:16.70M
2015-11-04T06:52:26.610Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.563  34.668 1500.0029 06:52:16.92M
2015-11-04T06:52:26.810Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.563  34.669 1500.0029 06:52:17.12M
2015-11-04T06:52:27.015Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.563  34.669 1500.0023 06:52:17.32M
2015-11-04T06:52:27.220Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.563  34.669 1500.0018 06:52:17.52M
2015-11-04T06:52:27.420Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.562  34.668 1500.0006 06:52:17.71M
2015-11-04T06:52:27.625Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.562  34.668 1500.0010 06:52:17.91M
2015-11-04T06:52:27.830Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.561  34.668 1500.0001 06:52:18.13M
2015-11-04T06:52:28.030Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.561  34.667 1499.9988 06:52:18.34M
2015-11-04T06:52:28.235Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.561  34.667 1499.9996 06:52:18.53M
2015-11-04T06:52:28.435Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.561  34.667 1499.9993 06:52:18.73M
2015-11-04T06:52:28.640Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.561  34.667 1499.9990 06:52:18.93M
2015-11-04T06:52:28.845Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.560  34.666 1499.9989 06:52:19.15M
2015-11-04T06:52:29.045Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.559  34.665 1499.9995 06:52:19.35M
2015-11-04T06:52:29.251Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.559  34.664 1499.9996 06:52:19.55M
2015-11-04T06:52:29.455Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.558  34.664 1499.9999 06:52:19.75M
2015-11-04T06:52:29.655Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.558  34.664 1499.9999 06:52:19.95M
2015-11-04T06:52:29.860Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.558  34.663 1499.9998 06:52:20.16M
2015-11-04T06:52:30.060Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.558  34.663 1500.0010 06:52:20.36M
2015-11-04T06:52:30.260Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.559  34.664 1500.0027 06:52:20.56M
2015-11-04T06:52:30.465Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.560  34.664 1500.0038 06:52:20.76M
2015-11-04T06:52:30.670Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.560  34.664 1500.0031 06:52:20.96M
2015-11-04T06:52:30.890Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.559  34.664 1500.0031 06:52:21.18M
2015-11-04T06:52:31.075Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.560  34.664 1500.0044 06:52:21.40M
2015-11-04T06:52:31.280Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.560  34.664 1500.0049 06:52:21.58M
2015-11-04T06:52:31.480Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.559  34.664 1500.0043 06:52:21.78M
2015-11-04T06:52:31.685Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.559  34.663 1500.0038 06:52:21.97M
2015-11-04T06:52:31.890Z|I-OCEAN7-304-XXXX|  26.22  12.936  40.558  34.663 1500.0021 06:52:22.19M
2015-11-04T06:52:32.095Z|I-OCEAN7-304-XXXX|  26.22  12.935  40.553  34.658 1499.9952 06:52:22.39M
2015-11-04T06:52:32.295Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.552  34.658 1499.9954 06:52:22.60M
2015-11-04T06:52:32.500Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.552  34.657 1499.9950 06:52:22.79M
2015-11-04T06:52:32.705Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.551  34.656 1499.9940 06:52:23.01M
2015-11-04T06:52:32.905Z|I-OCEAN7-304-XXXX|  26.25  12.936  40.550  34.655 1499.9930 06:52:23.21M
2015-11-04T06:52:33.126Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.550  34.657 1499.9880 06:52:23.41M
2015-11-04T06:52:33.310Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.549  34.656 1499.9871 06:52:23.61M
2015-11-04T06:52:33.515Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.548  34.655 1499.9856 06:52:23.81M
2015-11-04T06:52:33.720Z|I-OCEAN7-304-XXXX|  26.20  12.934  40.547  34.655 1499.9851 06:52:24.02M
2015-11-04T06:52:33.920Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.547  34.654 1499.9843 06:52:24.23M
2015-11-04T06:52:34.126Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.546  34.653 1499.9838 06:52:24.42M
2015-11-04T06:52:34.325Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.546  34.653 1499.9825 06:52:24.62M
2015-11-04T06:52:34.575Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.545  34.653 1499.9812 06:52:24.82M
2015-11-04T06:52:34.730Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.545  34.652 1499.9810 06:52:25.08M
2015-11-04T06:52:34.935Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.544  34.652 1499.9806 06:52:25.24M
2015-11-04T06:52:35.140Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.545  34.653 1499.9821 06:52:25.44M
2015-11-04T06:52:35.355Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.546  34.653 1499.9827 06:52:25.64M
2015-11-04T06:52:35.545Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.546  34.652 1499.9827 06:52:25.85M
2015-11-04T06:52:35.745Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.546  34.652 1499.9839 06:52:26.05M
2015-11-04T06:52:35.950Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.547  34.653 1499.9850 06:52:26.25M
2015-11-04T06:52:36.155Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.547  34.653 1499.9860 06:52:26.45M
2015-11-04T06:52:36.355Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.547  34.653 1499.9866 06:52:26.65M
2015-11-04T06:52:36.560Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.547  34.653 1499.9866 06:52:26.85M
2015-11-04T06:52:36.760Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.546  34.652 1499.9857 06:52:27.07M
2015-11-04T06:52:36.965Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.546  34.652 1499.9847 06:52:27.27M
2015-11-04T06:52:37.172Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.545  34.651 1499.9834 06:52:27.47M
2015-11-04T06:52:37.370Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.544  34.651 1499.9821 06:52:27.67M
2015-11-04T06:52:37.575Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.544  34.650 1499.9813 06:52:27.87M
2015-11-04T06:52:37.775Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.543  34.649 1499.9819 06:52:28.09M
2015-11-04T06:52:37.981Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.543  34.649 1499.9818 06:52:28.28M
2015-11-04T06:52:38.185Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.543  34.649 1499.9811 06:52:28.48M
2015-11-04T06:52:38.386Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.542  34.649 1499.9797 06:52:28.68M
2015-11-04T06:52:38.591Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.542  34.649 1499.9790 06:52:28.88M
2015-11-04T06:52:38.791Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.542  34.649 1499.9774 06:52:29.10M
2015-11-04T06:52:38.995Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.541  34.649 1499.9763 06:52:29.30M
2015-11-04T06:52:39.200Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.540  34.647 1499.9747 06:52:29.50M
2015-11-04T06:52:39.401Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.649 1499.9775 06:52:29.70M
2015-11-04T06:52:39.606Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.649 1499.9779 06:52:29.90M
2015-11-04T06:52:39.821Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.649 1499.9781 06:52:30.11M
2015-11-04T06:52:40.010Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.650 1499.9791 06:52:30.33M
2015-11-04T06:52:40.216Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.651 1499.9800 06:52:30.51M
2015-11-04T06:52:40.421Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.544  34.651 1499.9806 06:52:30.71M
2015-11-04T06:52:40.621Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.545  34.651 1499.9821 06:52:30.91M
2015-11-04T06:52:40.826Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.545  34.652 1499.9827 06:52:31.13M
2015-11-04T06:52:41.026Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.546  34.653 1499.9834 06:52:31.33M
2015-11-04T06:52:41.231Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.546  34.653 1499.9838 06:52:31.53M
2015-11-04T06:52:41.434Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.546  34.652 1499.9844 06:52:31.73M
2015-11-04T06:52:41.631Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.545  34.652 1499.9844 06:52:31.93M
2015-11-04T06:52:41.836Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.538  34.645 1499.9772 06:52:32.14M
2015-11-04T06:52:42.041Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.537  34.643 1499.9758 06:52:32.34M
2015-11-04T06:52:42.246Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.638 1499.9701 06:52:32.54M
2015-11-04T06:52:42.446Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.532  34.639 1499.9701 06:52:32.74M
2015-11-04T06:52:42.651Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.533  34.640 1499.9711 06:52:32.94M
2015-11-04T06:52:42.851Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.534  34.641 1499.9718 06:52:33.16M
2015-11-04T06:52:43.056Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.535  34.642 1499.9723 06:52:33.36M
2015-11-04T06:52:43.261Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.536  34.643 1499.9738 06:52:33.56M
2015-11-04T06:52:43.461Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.537  34.644 1499.9751 06:52:33.76M
2015-11-04T06:52:43.666Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.537  34.644 1499.9751 06:52:33.96M
2015-11-04T06:52:43.871Z|I-OCEAN7-304-XXXX|  26.23  12.935  40.537  34.643 1499.9763 06:52:34.18M
2015-11-04T06:52:44.071Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.537  34.644 1499.9761 06:52:34.38M
2015-11-04T06:52:44.291Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.537  34.643 1499.9768 06:52:34.57M
2015-11-04T06:52:44.476Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.536  34.642 1499.9762 06:52:34.79M
2015-11-04T06:52:44.726Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.536  34.642 1499.9760 06:52:34.97M
2015-11-04T06:52:44.886Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.535  34.641 1499.9735 06:52:35.24M
2015-11-04T06:52:45.086Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.534  34.640 1499.9731 06:52:35.39M
2015-11-04T06:52:45.291Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.534  34.640 1499.9728 06:52:35.59M
2015-11-04T06:52:45.491Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.534  34.644 1499.9646 06:52:35.79M
2015-11-04T06:52:45.696Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.535  34.644 1499.9645 06:52:36.01M
2015-11-04T06:52:45.901Z|I-OCEAN7-304-XXXX|  26.16  12.931  40.535  34.645 1499.9634 06:52:36.20M
2015-11-04T06:52:46.101Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.541  34.652 1499.9691 06:52:36.40M
2015-11-04T06:52:46.301Z|I-OCEAN7-304-XXXX|  26.12  12.930  40.542  34.653 1499.9689 06:52:36.60M
2015-11-04T06:52:46.511Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.543  34.654 1499.9703 06:52:36.80M
2015-11-04T06:52:46.711Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.543  34.654 1499.9702 06:52:37.02M
2015-11-04T06:52:46.916Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.546  34.656 1499.9731 06:52:37.22M
2015-11-04T06:52:47.116Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.547  34.657 1499.9750 06:52:37.42M
2015-11-04T06:52:47.321Z|I-OCEAN7-304-XXXX|  26.09  12.931  40.547  34.657 1499.9760 06:52:37.62M
2015-11-04T06:52:47.526Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.547  34.657 1499.9761 06:52:37.82M
2015-11-04T06:52:47.726Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.547  34.657 1499.9774 06:52:38.03M
2015-11-04T06:52:47.926Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.542  34.652 1499.9729 06:52:38.23M
2015-11-04T06:52:48.131Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.542  34.651 1499.9733 06:52:38.43M
2015-11-04T06:52:48.336Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.541  34.650 1499.9736 06:52:38.63M
2015-11-04T06:52:48.541Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.541  34.649 1499.9744 06:52:38.83M
2015-11-04T06:52:48.756Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.544  34.651 1499.9790 06:52:39.05M
2015-11-04T06:52:48.941Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.544  34.651 1499.9805 06:52:39.27M
2015-11-04T06:52:49.146Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.545  34.652 1499.9824 06:52:39.45M
2015-11-04T06:52:49.351Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.547  34.653 1499.9847 06:52:39.65M
2015-11-04T06:52:49.556Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.545  34.652 1499.9830 06:52:39.85M
2015-11-04T06:52:49.756Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.545  34.651 1499.9822 06:52:40.06M
2015-11-04T06:52:49.961Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.544  34.651 1499.9821 06:52:40.26M
2015-11-04T06:52:50.166Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.546  34.652 1499.9844 06:52:40.46M
2015-11-04T06:52:50.361Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.546  34.652 1499.9863 06:52:40.66M
2015-11-04T06:52:50.570Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.547  34.652 1499.9873 06:52:40.86M
2015-11-04T06:52:50.771Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.547  34.652 1499.9884 06:52:41.08M
2015-11-04T06:52:50.976Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.548  34.653 1499.9894 06:52:41.28M
2015-11-04T06:52:51.181Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.543  34.648 1499.9846 06:52:41.48M
2015-11-04T06:52:51.381Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.543  34.648 1499.9850 06:52:41.68M
2015-11-04T06:52:51.586Z|I-OCEAN7-304-XXXX|  26.16  12.936  40.542  34.648 1499.9844 06:52:41.87M
2015-11-04T06:52:51.786Z|I-OCEAN7-304-XXXX|  26.17  12.936  40.543  34.648 1499.9846 06:52:42.10M
2015-11-04T06:52:51.986Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.543  34.648 1499.9841 06:52:42.29M
2015-11-04T06:52:52.191Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.543  34.648 1499.9833 06:52:42.49M
2015-11-04T06:52:52.396Z|I-OCEAN7-304-XXXX|  26.18  12.936  40.543  34.648 1499.9839 06:52:42.69M
2015-11-04T06:52:52.601Z|I-OCEAN7-304-XXXX|  26.20  12.936  40.543  34.649 1499.9847 06:52:42.89M
2015-11-04T06:52:52.801Z|I-OCEAN7-304-XXXX|  26.19  12.936  40.548  34.653 1499.9893 06:52:43.11M
2015-11-04T06:52:53.006Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.548  34.654 1499.9908 06:52:43.31M
2015-11-04T06:52:53.226Z|I-OCEAN7-304-XXXX|  26.21  12.936  40.542  34.648 1499.9840 06:52:43.51M
2015-11-04T06:52:53.411Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.542  34.648 1499.9833 06:52:43.72M
2015-11-04T06:52:53.611Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.542  34.648 1499.9813 06:52:43.91M
2015-11-04T06:52:53.816Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.541  34.647 1499.9797 06:52:44.12M
2015-11-04T06:52:54.021Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.543  34.650 1499.9811 06:52:44.32M
2015-11-04T06:52:54.221Z|I-OCEAN7-304-XXXX|  26.25  12.934  40.543  34.650 1499.9817 06:52:44.52M
2015-11-04T06:52:54.426Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.543  34.650 1499.9803 06:52:44.72M
2015-11-04T06:52:54.626Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.544  34.651 1499.9806 06:52:44.92M
2015-11-04T06:52:54.832Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.544  34.651 1499.9814 06:52:45.14M
2015-11-04T06:52:55.036Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.544  34.651 1499.9818 06:52:45.34M
2015-11-04T06:52:55.241Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.545  34.653 1499.9797 06:52:45.54M
2015-11-04T06:52:55.446Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.545  34.653 1499.9801 06:52:45.74M
2015-11-04T06:52:55.641Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.544  34.652 1499.9803 06:52:45.93M
2015-11-04T06:52:55.846Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.544  34.651 1499.9801 06:52:46.15M
2015-11-04T06:52:56.051Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.543  34.650 1499.9796 06:52:46.35M
2015-11-04T06:52:56.251Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.543  34.650 1499.9788 06:52:46.55M
2015-11-04T06:52:56.456Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.542  34.650 1499.9781 06:52:46.75M
2015-11-04T06:52:56.661Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.542  34.650 1499.9773 06:52:46.95M
2015-11-04T06:52:56.861Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.542  34.650 1499.9773 06:52:47.17M
2015-11-04T06:52:57.066Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.542  34.650 1499.9779 06:52:47.37M
2015-11-04T06:52:57.271Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.543  34.650 1499.9775 06:52:47.57M
2015-11-04T06:52:57.471Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.651 1499.9789 06:52:47.77M
2015-11-04T06:52:57.699Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.543  34.651 1499.9789 06:52:47.97M
2015-11-04T06:52:57.876Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.543  34.650 1499.9796 06:52:48.20M
2015-11-04T06:52:58.081Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.543  34.650 1499.9799 06:52:48.38M
2015-11-04T06:52:58.281Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.543  34.650 1499.9790 06:52:48.58M
2015-11-04T06:52:58.487Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.543  34.650 1499.9791 06:52:48.78M
2015-11-04T06:52:58.696Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.544  34.650 1499.9803 06:52:49.00M
2015-11-04T06:52:58.891Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.651 1499.9811 06:52:49.20M
2015-11-04T06:52:59.096Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.546  34.652 1499.9816 06:52:49.40M
2015-11-04T06:52:59.297Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.546  34.653 1499.9833 06:52:49.60M
2015-11-04T06:52:59.501Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.546  34.653 1499.9840 06:52:49.79M
2015-11-04T06:52:59.701Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.547  34.653 1499.9847 06:52:50.01M
2015-11-04T06:52:59.956Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.547  34.652 1499.9857 06:52:50.21M