2015-11-04T06:48:00.034Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.545  34.650 1499.9854 06:47:50.32M
2015-11-04T06:48:00.234Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.546  34.652 1499.9866 06:47:50.52M
2015-11-04T06:48:00.439Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.547  34.653 1499.9866 06:47:50.72M
2015-11-04T06:48:00.639Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.547  34.654 1499.9860 06:47:50.92M
2015-11-04T06:48:00.844Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.547  34.654 1499.9846 06:47:51.14M
2015-11-04T06:48:01.044Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.550  34.657 1499.9877 06:47:51.34M
2015-11-04T06:48:01.249Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.550  34.657 1499.9873 06:47:51.53M
2015-11-04T06:48:01.454Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.550  34.658 1499.9868 06:47:51.73M
2015-11-04T06:48:01.654Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.550  34.657 1499.9855 06:47:51.94M
2015-11-04T06:48:01.859Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.549  34.657 1499.9843 06:47:52.15M
2015-11-04T06:48:02.078Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.547  34.655 1499.9824 06:47:52.35M
2015-11-04T06:48:02.264Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.546  34.654 1499.9825 06:47:52.55M
2015-11-04T06:48:02.464Z|I-OCEAN7-304-XXXX|  26.19  12.933  40.547  34.654 1499.9828 06:47:52.75M
2015-11-04T06:48:02.669Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.546  34.654 1499.9818 06:47:52.95M
2015-11-04T06:48:02.894Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.545  34.653 1499.9802 06:47:53.17M
2015-11-04T06:48:03.079Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.545  34.653 1499.9791 06:47:53.39M
2015-11-04T06:48:03.279Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.545  34.653 1499.9791 06:47:53.57M
2015-11-04T06:48:03.484Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.545  34.653 1499.9796 06:47:53.77M
2015-11-04T06:48:03.690Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.544  34.651 1499.9792 06:47:53.97M
2015-11-04T06:48:03.889Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.650 1499.9790 06:47:54.18M
2015-11-04T06:48:04.089Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.649 1499.9790 06:47:54.38M
2015-11-04T06:48:04.294Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.541  34.648 1499.9783 06:47:54.58M
2015-11-04T06:48:04.499Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.540  34.647 1499.9775 06:47:54.78M
2015-11-04T06:48:04.704Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.539  34.645 1499.9758 06:47:55.00M
2015-11-04T06:48:04.904Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.538  34.645 1499.9750 06:47:55.20M
2015-11-04T06:48:05.109Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.538  34.645 1499.9747 06:47:55.40M
2015-11-04T06:48:05.309Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.539  34.645 1499.9757 06:47:55.60M
2015-11-04T06:48:05.509Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.539  34.645 1499.9757 06:47:55.80M
2015-11-04T06:48:05.714Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.538  34.645 1499.9752 06:47:56.01M
2015-11-04T06:48:05.919Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.537  34.644 1499.9747 06:47:56.21M
2015-11-04T06:48:06.124Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.536  34.643 1499.9740 06:47:56.41M
2015-11-04T06:48:06.329Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.537  34.643 1499.9752 06:47:56.61M
2015-11-04T06:48:06.530Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.543  34.649 1499.9816 06:47:56.81M
2015-11-04T06:48:06.734Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.543  34.649 1499.9825 06:47:57.03M
2015-11-04T06:48:06.934Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.543  34.649 1499.9821 06:47:57.23M
2015-11-04T06:48:07.139Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.551  34.657 1499.9904 06:47:57.43M
2015-11-04T06:48:07.359Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.548  34.654 1499.9861 06:47:57.63M
2015-11-04T06:48:07.544Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.548  34.654 1499.9850 06:47:57.84M
2015-11-04T06:48:07.749Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.547  34.653 1499.9835 06:47:58.05M
2015-11-04T06:48:07.949Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.546  34.652 1499.9834 06:47:58.24M
2015-11-04T06:48:08.154Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.545  34.652 1499.9824 06:47:58.44M
2015-11-04T06:48:08.359Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.545  34.651 1499.9817 06:47:58.64M
2015-11-04T06:48:08.559Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.544  34.650 1499.9818 06:47:58.84M
2015-11-04T06:48:08.759Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.543  34.649 1499.9808 06:47:59.06M
2015-11-04T06:48:08.964Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.543  34.649 1499.9811 06:47:59.26M
2015-11-04T06:48:09.169Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.543  34.650 1499.9800 06:47:59.46M
2015-11-04T06:48:09.369Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.544  34.650 1499.9801 06:47:59.66M
2015-11-04T06:48:09.574Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.544  34.650 1499.9802 06:47:59.86M
2015-11-04T06:48:09.779Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.544  34.651 1499.9802 06:48:00.07M
2015-11-04T06:48:09.979Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.544  34.651 1499.9805 06:48:00.27M
2015-11-04T06:48:10.184Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.545  34.652 1499.9810 06:48:00.47M
2015-11-04T06:48:10.384Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.545  34.652 1499.9817 06:48:00.67M
2015-11-04T06:48:10.589Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.546  34.653 1499.9818 06:48:00.87M
2015-11-04T06:48:10.794Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.546  34.653 1499.9817 06:48:01.09M
2015-11-04T06:48:10.994Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.544  34.651 1499.9792 06:48:01.29M
2015-11-04T06:48:11.199Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.544  34.651 1499.9792 06:48:01.49M
2015-11-04T06:48:11.404Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.543  34.651 1499.9795 06:48:01.69M
2015-11-04T06:48:11.604Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.543  34.650 1499.9788 06:48:01.89M
2015-11-04T06:48:11.824Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.543  34.650 1499.9785 06:48:02.10M
2015-11-04T06:48:12.009Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.542  34.650 1499.9779 06:48:02.32M
2015-11-04T06:48:12.214Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.542  34.649 1499.9778 06:48:02.50M
2015-11-04T06:48:12.414Z|I-OCEAN7-304-XXXX|  26.23  12.934  40.541  34.649 1499.9788 06:48:02.70M
2015-11-04T06:48:12.614Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.542  34.649 1499.9791 06:48:02.90M
2015-11-04T06:48:12.824Z|I-OCEAN7-304-XXXX|  26.22  12.934  40.542  34.648 1499.9802 06:48:03.11M
2015-11-04T06:48:13.024Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.542  34.648 1499.9818 06:48:03.32M
2015-11-04T06:48:13.229Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.542  34.648 1499.9819 06:48:03.52M
2015-11-04T06:48:13.434Z|I-OCEAN7-304-XXXX|  26.20  12.935  40.542  34.648 1499.9813 06:48:03.72M
2015-11-04T06:48:13.640Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.543  34.649 1499.9825 06:48:03.91M
2015-11-04T06:48:13.839Z|I-OCEAN7-304-XXXX|  26.21  12.935  40.543  34.649 1499.9833 06:48:04.13M
2015-11-04T06:48:14.039Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.544  34.650 1499.9835 06:48:04.33M
2015-11-04T06:48:14.244Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.544  34.650 1499.9834 06:48:04.53M
2015-11-04T06:48:14.447Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.539  34.646 1499.9775 06:48:04.73M
2015-11-04T06:48:14.649Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.539  34.646 1499.9755 06:48:04.93M
2015-11-04T06:48:14.849Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.539  34.646 1499.9758 06:48:05.15M
2015-11-04T06:48:15.054Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.539  34.646 1499.9760 06:48:05.35M
2015-11-04T06:48:15.259Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.538  34.645 1499.9753 06:48:05.54M
2015-11-04T06:48:15.459Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.538  34.645 1499.9740 06:48:05.75M
2015-11-04T06:48:15.664Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.537  34.645 1499.9730 06:48:05.94M
2015-11-04T06:48:15.869Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.537  34.645 1499.9714 06:48:06.16M
2015-11-04T06:48:16.069Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.538  34.646 1499.9719 06:48:06.36M
2015-11-04T06:48:16.289Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.539  34.647 1499.9729 06:48:06.56M
2015-11-04T06:48:16.474Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.539  34.647 1499.9738 06:48:06.78M
2015-11-04T06:48:16.679Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.540  34.647 1499.9740 06:48:06.96M
2015-11-04T06:48:16.884Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.541  34.648 1499.9744 06:48:07.18M
2015-11-04T06:48:17.084Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.541  34.649 1499.9764 06:48:07.38M
2015-11-04T06:48:17.289Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.542  34.649 1499.9764 06:48:07.57M
2015-11-04T06:48:17.494Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.542  34.649 1499.9779 06:48:07.77M
2015-11-04T06:48:17.694Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.543  34.650 1499.9783 06:48:08.98M
2015-11-04T06:48:17.900Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.543  34.650 1499.9792 06:48:08.19M
2015-11-04T06:48:18.110Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.543  34.650 1499.9803 06:48:08.39M
2015-11-04T06:48:18.304Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.543  34.650 1499.9803 06:48:08.59M
2015-11-04T06:48:18.509Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.544  34.650 1499.9800 06:48:08.79M
2015-11-04T06:48:18.709Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.543  34.650 1499.9795 06:48:09.01M
2015-11-04T06:48:18.909Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.543  34.649 1499.9788 06:48:09.21M
2015-11-04T06:48:19.114Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.542  34.649 1499.9781 06:48:09.41M
2015-11-04T06:48:19.319Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.542  34.649 1499.9773 06:48:09.61M
2015-11-04T06:48:19.519Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.542  34.650 1499.9767 06:48:09.80M
2015-11-04T06:48:19.724Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.542  34.649 1499.9764 06:48:10.02M
2015-11-04T06:48:19.929Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.541  34.648 1499.9768 06:48:10.22M
2015-11-04T06:48:20.134Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.541  34.648 1499.9761 06:48:10.42M
2015-11-04T06:48:20.334Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.541  34.648 1499.9772 06:48:10.62M
2015-11-04T06:48:20.534Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.541  34.648 1499.9772 06:48:10.82M
2015-11-04T06:48:20.755Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.541  34.648 1499.9779 06:48:11.04M
2015-11-04T06:48:20.945Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.541  34.648 1499.9779 06:48:11.25M
2015-11-04T06:48:21.149Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.649 1499.9790 06:48:11.44M
2015-11-04T06:48:21.350Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.650 1499.9799 06:48:11.64M
2015-11-04T06:48:21.550Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.544  34.651 1499.9806 06:48:11.84M
2015-11-04T06:48:21.755Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.545  34.652 1499.9814 06:48:12.05M
2015-11-04T06:48:21.959Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.545  34.652 1499.9816 06:48:12.25M
2015-11-04T06:48:22.159Z|I-OCEAN7-304-XXXX|  26.19  12.934  40.545  34.652 1499.9817 06:48:12.45M
2015-11-04T06:48:22.364Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.545  34.652 1499.9812 06:48:12.65M
2015-11-04T06:48:22.565Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.544  34.652 1499.9812 06:48:12.85M
2015-11-04T06:48:22.770Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.545  34.652 1499.9811 06:48:13.07M
2015-11-04T06:48:22.975Z|I-OCEAN7-304-XXXX|  26.16  12.933  40.545  34.653 1499.9807 06:48:13.27M
2015-11-04T06:48:23.175Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.546  34.654 1499.9811 06:48:13.47M
2015-11-04T06:48:23.380Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.547  34.655 1499.9813 06:48:13.66M
2015-11-04T06:48:23.585Z|I-OCEAN7-304-XXXX|  26.17  12.933  40.548  34.656 1499.9822 06:48:13.86M
2015-11-04T06:48:23.785Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.548  34.657 1499.9833 06:48:14.08M
2015-11-04T06:48:23.990Z|I-OCEAN7-304-XXXX|  26.21  12.932  40.549  34.657 1499.9840 06:48:14.28M
2015-11-04T06:48:24.195Z|I-OCEAN7-304-XXXX|  26.22  12.932  40.549  34.657 1499.9839 06:48:14.48M
2015-11-04T06:48:24.395Z|I-OCEAN7-304-XXXX|  26.19  12.932  40.549  34.657 1499.9838 06:48:14.68M
2015-11-04T06:48:24.600Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.548  34.657 1499.9823 06:48:14.88M
2015-11-04T06:48:24.800Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.538  34.646 1499.9713 06:48:15.10M
2015-11-04T06:48:25.005Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.537  34.646 1499.9700 06:48:15.29M
2015-11-04T06:48:25.225Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.536  34.645 1499.9695 06:48:15.50M
2015-11-04T06:48:25.410Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.536  34.644 1499.9695 06:48:15.71M
2015-11-04T06:48:25.615Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.536  34.644 1499.9703 06:48:15.89M
2015-11-04T06:48:25.815Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.536  34.644 1499.9700 06:48:16.11M
2015-11-04T06:48:26.020Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.536  34.643 1499.9703 06:48:16.31M
2015-11-04T06:48:26.225Z|I-OCEAN7-304-XXXX|  26.18  12.934  40.535  34.643 1499.9712 06:48:16.51M
2015-11-04T06:48:26.425Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.535  34.643 1499.9711 06:48:16.71M
2015-11-04T06:48:26.630Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.536  34.643 1499.9716 06:48:16.91M
2015-11-04T06:48:26.835Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.542  34.648 1499.9789 06:48:17.13M
2015-11-04T06:48:27.035Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.541  34.647 1499.9789 06:48:17.33M
2015-11-04T06:48:27.235Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.542  34.649 1499.9812 06:48:17.53M
2015-11-04T06:48:27.440Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.544  34.650 1499.9827 06:48:17.72M
2015-11-04T06:48:27.645Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.545  34.651 1499.9836 06:48:17.92M
2015-11-04T06:48:27.845Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.545  34.651 1499.9839 06:48:18.14M
2015-11-04T06:48:28.050Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.546  34.652 1499.9847 06:48:18.34M
2015-11-04T06:48:28.250Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.547  34.654 1499.9858 06:48:18.54M
2015-11-04T06:48:28.455Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.549  34.655 1499.9875 06:48:18.74M
2015-11-04T06:48:28.660Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.549  34.656 1499.9871 06:48:18.94M
2015-11-04T06:48:28.865Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.549  34.656 1499.9852 06:48:19.16M
2015-11-04T06:48:29.065Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.551  34.658 1499.9883 06:48:19.36M
2015-11-04T06:48:29.270Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.552  34.658 1499.9893 06:48:19.56M
2015-11-04T06:48:29.470Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.552  34.659 1499.9899 06:48:19.76M
2015-11-04T06:48:29.690Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.552  34.658 1499.9891 06:48:19.95M
2015-11-04T06:48:29.875Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.552  34.659 1499.9885 06:48:20.19M
2015-11-04T06:48:30.080Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.552  34.659 1499.9885 06:48:20.37M
2015-11-04T06:48:30.285Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.553  34.659 1499.9889 06:48:20.57M
2015-11-04T06:48:30.485Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.544  34.651 1499.9791 06:48:20.77M
2015-11-04T06:48:30.690Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.544  34.651 1499.9791 06:48:20.97M
2015-11-04T06:48:30.895Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.543  34.650 1499.9799 06:48:21.19M
2015-11-04T06:48:31.095Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.543  34.650 1499.9807 06:48:21.39M
2015-11-04T06:48:31.309Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.538  34.644 1499.9745 06:48:21.59M
2015-11-04T06:48:31.503Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.542  34.649 1499.9806 06:48:21.79M
2015-11-04T06:48:31.705Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.543  34.649 1499.9810 06:48:22.00M
2015-11-04T06:48:31.905Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.543  34.650 1499.9819 06:48:22.20M
2015-11-04T06:48:32.110Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.544  34.651 1499.9828 06:48:22.40M
2015-11-04T06:48:32.310Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.546  34.652 1499.9847 06:48:22.60M
2015-11-04T06:48:32.515Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.547  34.653 1499.9857 06:48:22.80M
2015-11-04T06:48:32.720Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.544  34.650 1499.9832 06:48:23.02M
2015-11-04T06:48:32.920Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.546  34.652 1499.9857 06:48:23.22M
2015-11-04T06:48:33.125Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.547  34.653 1499.9873 06:48:23.42M
2015-11-04T06:48:33.330Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.546  34.652 1499.9861 06:48:23.62M
2015-11-04T06:48:33.530Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.545  34.651 1499.9857 06:48:23.81M
2015-11-04T06:48:33.735Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.545  34.651 1499.9852 06:48:24.03M
2015-11-04T06:48:33.940Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.545  34.651 1499.9843 06:48:24.23M
2015-11-04T06:48:34.155Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.538  34.644 1499.9758 06:48:24.43M
2015-11-04T06:48:34.345Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.537  34.644 1499.9749 06:48:24.65M
2015-11-04T06:48:34.550Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.537  34.643 1499.9741 06:48:24.83M
2015-11-04T06:48:34.750Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.537  34.643 1499.9749 06:48:25.05M
2015-11-04T06:48:34.950Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.537  34.644 1499.9761 06:48:25.25M
2015-11-04T06:48:35.155Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.538  34.645 1499.9767 06:48:25.44M
2015-11-04T06:48:35.360Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.540  34.646 1499.9783 06:48:25.65M
2015-11-04T06:48:35.560Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.541  34.647 1499.9799 06:48:25.85M
2015-11-04T06:48:35.765Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.542  34.648 1499.9808 06:48:26.06M
2015-11-04T06:48:35.965Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.542  34.648 1499.9799 06:48:26.26M
2015-11-04T06:48:36.170Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.542  34.648 1499.9801 06:48:26.46M
2015-11-04T06:48:36.375Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.542  34.648 1499.9801 06:48:26.66M
2015-11-04T06:48:36.580Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.542  34.648 1499.9795 06:48:26.86M
2015-11-04T06:48:36.780Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.547  34.654 1499.9850 06:48:27.08M
2015-11-04T06:48:36.985Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.548  34.655 1499.9872 06:48:27.28M
2015-11-04T06:48:37.186Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.549  34.655 1499.9886 06:48:27.48M
2015-11-04T06:48:37.385Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.546  34.652 1499.9855 06:48:27.68M
2015-11-04T06:48:37.590Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.545  34.651 1499.9841 06:48:27.87M
2015-11-04T06:48:37.795Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.543  34.650 1499.9825 06:48:28.09M
2015-11-04T06:48:38.000Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.542  34.648 1499.9812 06:48:28.29M
2015-11-04T06:48:38.200Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.540  34.646 1499.9796 06:48:28.49M
2015-11-04T06:48:38.405Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.540  34.646 1499.9790 06:48:28.69M
2015-11-04T06:48:38.625Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.540  34.646 1499.9780 06:48:28.89M
2015-11-04T06:48:38.810Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.540  34.646 1499.9788 06:48:29.13M
2015-11-04T06:48:39.041Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.540  34.646 1499.9791 06:48:29.31M
2015-11-04T06:48:39.215Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.540  34.647 1499.9790 06:48:29.51M
2015-11-04T06:48:39.420Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.541  34.648 1499.9791 06:48:29.71M
2015-11-04T06:48:39.625Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.542  34.648 1499.9806 06:48:29.90M
2015-11-04T06:48:39.825Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.542  34.648 1499.9819 06:48:30.12M
2015-11-04T06:48:40.030Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.543  34.648 1499.9824 06:48:30.32M
2015-11-04T06:48:40.230Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.543  34.649 1499.9832 06:48:30.52M
2015-11-04T06:48:40.435Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.544  34.649 1499.9841 06:48:30.72M
2015-11-04T06:48:40.635Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.544  34.650 1499.9849 06:48:30.92M
2015-11-04T06:48:40.840Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.544  34.650 1499.9847 06:48:31.14M
2015-11-04T06:48:41.045Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.544  34.650 1499.9841 06:48:31.34M
2015-11-04T06:48:41.245Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.545  34.651 1499.9840 06:48:31.53M
2015-11-04T06:48:41.451Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.546  34.652 1499.9847 06:48:31.73M
2015-11-04T06:48:41.656Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.547  34.652 1499.9858 06:48:31.93M
2015-11-04T06:48:41.855Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.547  34.653 1499.9874 06:48:32.15M
2015-11-04T06:48:42.060Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.543  34.649 1499.9835 06:48:32.35M
2015-11-04T06:48:42.260Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.543  34.649 1499.9827 06:48:32.55M
2015-11-04T06:48:42.460Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.543  34.649 1499.9818 06:48:32.75M
2015-11-04T06:48:42.666Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.543  34.649 1499.9810 06:48:32.94M
2015-11-04T06:48:42.870Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.543  34.649 1499.9808 06:48:33.17M
2015-11-04T06:48:43.090Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.540  34.647 1499.9766 06:48:33.37M
2015-11-04T06:48:43.276Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.540  34.647 1499.9763 06:48:33.58M
2015-11-04T06:48:43.480Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.540  34.648 1499.9769 06:48:33.76M
2015-11-04T06:48:43.680Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.541  34.648 1499.9767 06:48:33.96M
2015-11-04T06:48:43.885Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.541  34.648 1499.9771 06:48:34.18M
2015-11-04T06:48:44.085Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.541  34.647 1499.9784 06:48:34.38M
2015-11-04T06:48:44.295Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.541  34.648 1499.9791 06:48:34.58M
2015-11-04T06:48:44.495Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.540  34.646 1499.9791 06:48:34.78M
2015-11-04T06:48:44.696Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.540  34.646 1499.9783 06:48:35.00M
2015-11-04T06:48:44.900Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.540  34.646 1499.9784 06:48:35.20M
2015-11-04T06:48:45.105Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.541  34.647 1499.9789 06:48:35.40M
2015-11-04T06:48:45.306Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.542  34.648 1499.9808 06:48:35.60M
2015-11-04T06:48:45.510Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.540  34.646 1499.9794 06:48:35.79M
2015-11-04T06:48:45.711Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.540  34.645 1499.9794 06:48:36.01M
2015-11-04T06:48:45.915Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.539  34.645 1499.9790 06:48:36.21M
2015-11-04T06:48:46.121Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.540  34.645 1499.9791 06:48:36.41M
2015-11-04T06:48:46.325Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.540  34.646 1499.9795 06:48:36.61M
2015-11-04T06:48:46.525Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.544  34.650 1499.9844 06:48:36.81M
2015-11-04T06:48:46.731Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.545  34.652 1499.9849 06:48:37.03M
2015-11-04T06:48:46.931Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.547  34.653 1499.9855 06:48:37.23M
2015-11-04T06:48:47.136Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.548  34.654 1499.9863 06:48:37.43M
2015-11-04T06:48:47.336Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.549  34.655 1499.9882 06:48:37.63M
2015-11-04T06:48:47.556Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.543  34.650 1499.9824 06:48:37.82M
2015-11-04T06:48:47.741Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.542  34.649 1499.9810 06:48:38.06M
2015-11-04T06:48:47.946Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.542  34.648 1499.9812 06:48:38.24M
2015-11-04T06:48:48.151Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.541  34.647 1499.9811 06:48:38.44M
2015-11-04T06:48:48.351Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.540  34.646 1499.9791 06:48:38.64M
2015-11-04T06:48:48.551Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.539  34.645 1499.9779 06:48:38.84M
2015-11-04T06:48:48.761Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.538  34.644 1499.9769 06:48:39.05M
2015-11-04T06:48:48.961Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.538  34.643 1499.9769 06:48:39.26M
2015-11-04T06:48:49.166Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.537  34.643 1499.9768 06:48:39.46M
2015-11-04T06:48:49.366Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.542  34.647 1499.9813 06:48:39.66M
2015-11-04T06:48:49.571Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.543  34.648 1499.9829 06:48:39.85M
2015-11-04T06:48:49.804Z|I-OCEAN7-304-XXXX|  26.09  12.936  40.545  34.650 1499.9862 06:48:40.07M
2015-11-04T06:48:49.977Z|I-OCEAN7-304-XXXX|  26.11  12.936  40.537  34.642 1499.9768 06:48:40.27M
2015-11-04T06:48:50.181Z|I-OCEAN7-304-XXXX|  26.08  12.936  40.539  34.644 1499.9786 06:48:40.47M
2015-11-04T06:48:50.386Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.540  34.646 1499.9813 06:48:40.67M
2015-11-04T06:48:50.586Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.542  34.647 1499.9832 06:48:40.87M
2015-11-04T06:48:50.791Z|I-OCEAN7-304-XXXX|  26.15  12.936  40.543  34.648 1499.9841 06:48:41.09M
2015-11-04T06:48:50.991Z|I-OCEAN7-304-XXXX|  26.14  12.936  40.543  34.648 1499.9830 06:48:41.29M
2015-11-04T06:48:51.196Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.543  34.649 1499.9830 06:48:41.49M
2015-11-04T06:48:51.396Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.544  34.650 1499.9830 06:48:41.68M
2015-11-04T06:48:51.601Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.544  34.650 1499.9825 06:48:41.88M
2015-11-04T06:48:51.806Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.543  34.650 1499.9817 06:48:42.10M
2015-11-04T06:48:52.026Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.542  34.649 1499.9794 06:48:42.30M
2015-11-04T06:48:52.211Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.546  34.653 1499.9846 06:48:42.52M
2015-11-04T06:48:52.411Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.546  34.653 1499.9851 06:48:42.70M
2015-11-04T06:48:52.616Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.546  34.653 1499.9843 06:48:42.90M
2015-11-04T06:48:52.821Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.545  34.652 1499.9830 06:48:43.12M
2015-11-04T06:48:53.021Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.544  34.651 1499.9821 06:48:43.32M
2015-11-04T06:48:53.226Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.544  34.650 1499.9817 06:48:43.52M
2015-11-04T06:48:53.426Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.543  34.649 1499.9810 06:48:43.71M
2015-11-04T06:48:53.631Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.542  34.649 1499.9795 06:48:43.91M
2015-11-04T06:48:53.836Z|I-OCEAN7-304-XXXX|  26.17  12.934  40.541  34.648 1499.9778 06:48:44.13M
2015-11-04T06:48:54.036Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.649 1499.9795 06:48:44.33M
2015-11-04T06:48:54.241Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.650 1499.9800 06:48:44.53M
2015-11-04T06:48:54.446Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.543  34.650 1499.9810 06:48:44.73M
2015-11-04T06:48:54.646Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.544  34.650 1499.9822 06:48:44.93M
2015-11-04T06:48:54.852Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.544  34.650 1499.9828 06:48:45.15M
2015-11-04T06:48:55.051Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.544  34.650 1499.9836 06:48:45.35M
2015-11-04T06:48:55.256Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.544  34.650 1499.9834 06:48:45.55M
2015-11-04T06:48:55.456Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.544  34.649 1499.9832 06:48:45.74M
2015-11-04T06:48:55.661Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.543  34.649 1499.9833 06:48:45.94M
2015-11-04T06:48:55.866Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.543  34.648 1499.9816 06:48:46.16M
2015-11-04T06:48:56.066Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.541  34.647 1499.9800 06:48:46.36M
2015-11-04T06:48:56.272Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.542  34.649 1499.9806 06:48:46.56M
2015-11-04T06:48:56.491Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.543  34.649 1499.9799 06:48:46.76M
2015-11-04T06:48:56.676Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.543  34.649 1499.9794 06:48:46.97M
2015-11-04T06:48:56.881Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.544  34.650 1499.9803 06:48:47.18M
2015-11-04T06:48:57.081Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.545  34.652 1499.9812 06:48:47.38M
2015-11-04T06:48:57.286Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.547  34.654 1499.9840 06:48:47.57M
2015-11-04T06:48:57.491Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.548  34.655 1499.9835 06:48:47.77M
2015-11-04T06:48:57.691Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.548  34.655 1499.9827 06:48:47.97M
2015-11-04T06:48:57.896Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.548  34.655 1499.9818 06:48:48.19M
2015-11-04T06:48:58.096Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.548  34.655 1499.9819 06:48:48.39M
2015-11-04T06:48:58.301Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.540  34.648 1499.9730 06:48:48.59M
2015-11-04T06:48:58.506Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.539  34.647 1499.9725 06:48:48.79M
2015-11-04T06:48:58.706Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.538  34.646 1499.9711 06:48:49.01M
2015-11-04T06:48:58.911Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.537  34.645 1499.9705 06:48:49.21M
2015-11-04T06:48:59.111Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.539  34.646 1499.9727 06:48:49.41M
2015-11-04T06:48:59.316Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.540  34.647 1499.9746 06:48:49.60M
2015-11-04T06:48:59.521Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.541  34.649 1499.9768 06:48:49.80M
2015-11-04T06:48:59.726Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.546  34.653 1499.9827 06:48:50.02M
2015-11-04T06:48:59.927Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.546  34.653 1499.9824 06:48:50.22M