2015-11-04T06:45:00.136Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.650 1499.9768 06:44:50.42M 2015-11-04T06:45:00.336Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9749 06:44:50.62M 2015-11-04T06:45:00.541Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.648 1499.9727 06:44:50.82M 2015-11-04T06:45:00.741Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9719 06:44:51.04M 2015-11-04T06:45:00.946Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9697 06:44:51.23M 2015-11-04T06:45:01.151Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9691 06:44:51.43M 2015-11-04T06:45:01.351Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9692 06:44:51.63M 2015-11-04T06:45:01.556Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9692 06:44:51.83M 2015-11-04T06:45:01.761Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.645 1499.9691 06:44:52.05M 2015-11-04T06:45:01.961Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.537 34.645 1499.9713 06:44:52.25M 2015-11-04T06:45:02.166Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.646 1499.9733 06:44:52.45M 2015-11-04T06:45:02.379Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9734 06:44:52.65M 2015-11-04T06:45:02.571Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.539 34.646 1499.9738 06:44:52.85M 2015-11-04T06:45:02.776Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.548 34.655 1499.9852 06:44:53.07M 2015-11-04T06:45:02.981Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.549 34.656 1499.9858 06:44:53.26M 2015-11-04T06:45:03.181Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.656 1499.9863 06:44:53.46M 2015-11-04T06:45:03.386Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.549 34.656 1499.9863 06:44:53.66M 2015-11-04T06:45:03.586Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.656 1499.9852 06:44:53.86M 2015-11-04T06:45:03.791Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.655 1499.9833 06:44:54.08M 2015-11-04T06:45:03.996Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.654 1499.9823 06:44:54.28M 2015-11-04T06:45:04.211Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.543 34.651 1499.9789 06:44:54.48M 2015-11-04T06:45:04.401Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9781 06:44:54.69M 2015-11-04T06:45:04.601Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.552 34.659 1499.9871 06:44:54.88M 2015-11-04T06:45:04.801Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.552 34.660 1499.9872 06:44:55.09M 2015-11-04T06:45:05.006Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.553 34.661 1499.9880 06:44:55.29M 2015-11-04T06:45:05.211Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.553 34.661 1499.9886 06:44:55.49M 2015-11-04T06:45:05.411Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.554 34.662 1499.9895 06:44:55.69M 2015-11-04T06:45:05.616Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.555 34.663 1499.9901 06:44:55.89M 2015-11-04T06:45:05.821Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.556 34.663 1499.9904 06:44:56.11M 2015-11-04T06:45:06.021Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.549 34.657 1499.9833 06:44:56.31M 2015-11-04T06:45:06.226Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.548 34.656 1499.9828 06:44:56.51M 2015-11-04T06:45:06.431Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9816 06:44:56.71M 2015-11-04T06:45:06.636Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.548 34.656 1499.9824 06:44:56.91M 2015-11-04T06:45:06.836Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.548 34.656 1499.9829 06:44:57.13M 2015-11-04T06:45:07.036Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.549 34.657 1499.9838 06:44:57.32M 2015-11-04T06:45:07.241Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.550 34.657 1499.9847 06:44:57.52M 2015-11-04T06:45:07.449Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.653 1499.9812 06:44:57.72M 2015-11-04T06:45:07.648Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9813 06:44:57.92M 2015-11-04T06:45:07.851Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9806 06:44:58.14M 2015-11-04T06:45:08.051Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9806 06:44:58.34M 2015-11-04T06:45:08.256Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9801 06:44:58.54M 2015-11-04T06:45:08.461Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9816 06:44:58.74M 2015-11-04T06:45:08.676Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9808 06:44:58.93M 2015-11-04T06:45:08.866Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9818 06:44:59.17M 2015-11-04T06:45:09.071Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9816 06:44:59.35M 2015-11-04T06:45:09.271Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.655 1499.9890 06:44:59.55M 2015-11-04T06:45:09.471Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.651 1499.9843 06:44:59.75M 2015-11-04T06:45:09.676Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.650 1499.9830 06:44:59.95M 2015-11-04T06:45:09.881Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.546 34.652 1499.9850 06:45:00.17M 2015-11-04T06:45:10.081Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9847 06:45:00.37M 2015-11-04T06:45:10.286Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9849 06:45:00.56M 2015-11-04T06:45:10.491Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.654 1499.9843 06:45:00.76M 2015-11-04T06:45:10.692Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9834 06:45:00.97M 2015-11-04T06:45:10.891Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9828 06:45:01.18M 2015-11-04T06:45:11.101Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.547 34.655 1499.9819 06:45:01.38M 2015-11-04T06:45:11.301Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.545 34.652 1499.9783 06:45:01.58M 2015-11-04T06:45:11.501Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9775 06:45:01.78M 2015-11-04T06:45:11.706Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9769 06:45:02.00M 2015-11-04T06:45:11.911Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9767 06:45:02.20M 2015-11-04T06:45:12.116Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.545 34.654 1499.9777 06:45:02.40M 2015-11-04T06:45:12.316Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9780 06:45:02.60M 2015-11-04T06:45:12.521Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9792 06:45:02.80M 2015-11-04T06:45:12.721Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9807 06:45:03.01M 2015-11-04T06:45:12.927Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9812 06:45:03.21M 2015-11-04T06:45:13.147Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.547 34.655 1499.9818 06:45:03.41M 2015-11-04T06:45:13.332Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.547 34.655 1499.9819 06:45:03.63M 2015-11-04T06:45:13.537Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9825 06:45:03.81M 2015-11-04T06:45:13.736Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9828 06:45:04.03M 2015-11-04T06:45:13.941Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9828 06:45:04.23M 2015-11-04T06:45:14.146Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.654 1499.9824 06:45:04.43M 2015-11-04T06:45:14.346Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.656 1499.9860 06:45:04.63M 2015-11-04T06:45:14.551Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.549 34.656 1499.9872 06:45:04.83M 2015-11-04T06:45:14.757Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.549 34.655 1499.9880 06:45:05.04M 2015-11-04T06:45:14.957Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9873 06:45:05.24M 2015-11-04T06:45:15.161Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9854 06:45:05.44M 2015-11-04T06:45:15.361Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.652 1499.9850 06:45:05.64M 2015-11-04T06:45:15.566Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.651 1499.9840 06:45:05.84M 2015-11-04T06:45:15.768Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9832 06:45:06.06M 2015-11-04T06:45:15.972Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.654 1499.9875 06:45:06.26M 2015-11-04T06:45:16.176Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9875 06:45:06.46M 2015-11-04T06:45:16.376Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9882 06:45:06.66M 2015-11-04T06:45:16.582Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.549 34.655 1499.9888 06:45:06.85M 2015-11-04T06:45:16.781Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9884 06:45:07.07M 2015-11-04T06:45:16.987Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9893 06:45:07.27M 2015-11-04T06:45:17.191Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.655 1499.9911 06:45:07.47M 2015-11-04T06:45:17.392Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.551 34.656 1499.9928 06:45:07.67M 2015-11-04T06:45:17.612Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.552 34.657 1499.9934 06:45:07.87M 2015-11-04T06:45:17.802Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.658 1499.9930 06:45:08.10M 2015-11-04T06:45:18.002Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.656 1499.9897 06:45:08.29M 2015-11-04T06:45:18.202Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9888 06:45:08.49M 2015-11-04T06:45:18.407Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9877 06:45:08.68M 2015-11-04T06:45:18.612Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9847 06:45:08.89M 2015-11-04T06:45:18.817Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9852 06:45:09.10M 2015-11-04T06:45:19.022Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9860 06:45:09.30M 2015-11-04T06:45:19.222Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.655 1499.9867 06:45:09.50M 2015-11-04T06:45:19.422Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9866 06:45:09.70M 2015-11-04T06:45:19.627Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9857 06:45:09.90M 2015-11-04T06:45:19.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9835 06:45:10.12M 2015-11-04T06:45:20.032Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9835 06:45:10.32M 2015-11-04T06:45:20.237Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.651 1499.9824 06:45:10.52M 2015-11-04T06:45:20.437Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9844 06:45:10.72M 2015-11-04T06:45:20.642Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9789 06:45:10.92M 2015-11-04T06:45:20.845Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9780 06:45:11.13M 2015-11-04T06:45:21.048Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9772 06:45:11.33M 2015-11-04T06:45:21.248Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.647 1499.9769 06:45:11.53M 2015-11-04T06:45:21.452Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9762 06:45:11.73M 2015-11-04T06:45:21.657Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9749 06:45:11.93M 2015-11-04T06:45:21.862Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.646 1499.9735 06:45:12.15M 2015-11-04T06:45:22.077Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9738 06:45:12.35M 2015-11-04T06:45:22.267Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9738 06:45:12.56M 2015-11-04T06:45:22.472Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9740 06:45:12.75M 2015-11-04T06:45:22.672Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9746 06:45:12.94M 2015-11-04T06:45:22.872Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9747 06:45:13.16M 2015-11-04T06:45:23.077Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.647 1499.9741 06:45:13.36M 2015-11-04T06:45:23.282Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9742 06:45:13.56M 2015-11-04T06:45:23.487Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9746 06:45:13.76M 2015-11-04T06:45:23.687Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9756 06:45:13.96M 2015-11-04T06:45:23.892Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9758 06:45:14.18M 2015-11-04T06:45:24.092Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.648 1499.9777 06:45:14.38M 2015-11-04T06:45:24.297Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9762 06:45:14.58M 2015-11-04T06:45:24.497Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.540 34.647 1499.9757 06:45:14.77M 2015-11-04T06:45:24.702Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9763 06:45:14.97M 2015-11-04T06:45:24.907Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9752 06:45:15.19M 2015-11-04T06:45:25.107Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9792 06:45:15.39M 2015-11-04T06:45:25.307Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9802 06:45:15.59M 2015-11-04T06:45:25.512Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9810 06:45:15.79M 2015-11-04T06:45:25.717Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9813 06:45:16.01M 2015-11-04T06:45:25.917Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.653 1499.9822 06:45:16.21M 2015-11-04T06:45:26.122Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9832 06:45:16.41M 2015-11-04T06:45:26.327Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9830 06:45:16.60M 2015-11-04T06:45:26.547Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9840 06:45:16.81M 2015-11-04T06:45:26.732Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9834 06:45:17.04M 2015-11-04T06:45:26.932Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.655 1499.9835 06:45:17.22M 2015-11-04T06:45:27.142Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9821 06:45:17.42M 2015-11-04T06:45:27.342Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9807 06:45:17.62M 2015-11-04T06:45:27.547Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.652 1499.9795 06:45:17.82M 2015-11-04T06:45:27.747Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.544 34.652 1499.9792 06:45:18.04M 2015-11-04T06:45:27.952Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.544 34.652 1499.9785 06:45:18.24M 2015-11-04T06:45:28.152Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9784 06:45:18.44M 2015-11-04T06:45:28.357Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.546 34.654 1499.9814 06:45:18.64M 2015-11-04T06:45:28.562Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9788 06:45:18.83M 2015-11-04T06:45:28.762Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9778 06:45:19.06M 2015-11-04T06:45:28.969Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9772 06:45:19.25M 2015-11-04T06:45:29.172Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9771 06:45:19.45M 2015-11-04T06:45:29.372Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.542 34.649 1499.9775 06:45:19.65M 2015-11-04T06:45:29.572Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.541 34.648 1499.9774 06:45:19.85M 2015-11-04T06:45:29.777Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9769 06:45:20.07M 2015-11-04T06:45:29.982Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.647 1499.9763 06:45:20.27M 2015-11-04T06:45:30.182Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9763 06:45:20.47M 2015-11-04T06:45:30.387Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.539 34.647 1499.9756 06:45:20.66M 2015-11-04T06:45:30.592Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.650 1499.9791 06:45:20.87M 2015-11-04T06:45:30.797Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.538 34.646 1499.9747 06:45:21.08M 2015-11-04T06:45:31.012Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9755 06:45:21.28M 2015-11-04T06:45:31.197Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9757 06:45:21.50M 2015-11-04T06:45:31.402Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9761 06:45:21.68M 2015-11-04T06:45:31.607Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9761 06:45:21.88M 2015-11-04T06:45:31.807Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9750 06:45:22.10M 2015-11-04T06:45:32.012Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.647 1499.9747 06:45:22.30M 2015-11-04T06:45:32.212Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.647 1499.9739 06:45:22.49M 2015-11-04T06:45:32.417Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.539 34.647 1499.9736 06:45:22.69M 2015-11-04T06:45:32.622Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9724 06:45:22.90M 2015-11-04T06:45:32.822Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9756 06:45:23.11M 2015-11-04T06:45:33.027Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9769 06:45:23.31M 2015-11-04T06:45:33.227Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9784 06:45:23.51M 2015-11-04T06:45:33.432Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.545 34.653 1499.9780 06:45:23.71M 2015-11-04T06:45:33.632Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9779 06:45:23.91M 2015-11-04T06:45:33.837Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.652 1499.9783 06:45:24.13M 2015-11-04T06:45:34.042Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9775 06:45:24.32M 2015-11-04T06:45:34.248Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.543 34.651 1499.9768 06:45:24.52M 2015-11-04T06:45:34.448Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.543 34.650 1499.9758 06:45:24.73M 2015-11-04T06:45:34.652Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.650 1499.9757 06:45:24.93M 2015-11-04T06:45:34.853Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.542 34.650 1499.9753 06:45:25.14M 2015-11-04T06:45:35.057Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.650 1499.9761 06:45:25.34M 2015-11-04T06:45:35.257Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9771 06:45:25.54M 2015-11-04T06:45:35.482Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9783 06:45:25.74M 2015-11-04T06:45:35.667Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9890 06:45:25.96M 2015-11-04T06:45:35.867Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9867 06:45:26.16M 2015-11-04T06:45:36.072Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9849 06:45:26.36M 2015-11-04T06:45:36.272Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9790 06:45:26.56M 2015-11-04T06:45:36.478Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9792 06:45:26.75M 2015-11-04T06:45:36.682Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9791 06:45:26.95M 2015-11-04T06:45:36.882Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9794 06:45:27.17M 2015-11-04T06:45:37.087Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9801 06:45:27.37M 2015-11-04T06:45:37.290Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9808 06:45:27.57M 2015-11-04T06:45:37.492Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.651 1499.9807 06:45:27.77M 2015-11-04T06:45:37.697Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9828 06:45:27.97M 2015-11-04T06:45:37.898Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9827 06:45:28.19M 2015-11-04T06:45:38.102Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.651 1499.9824 06:45:28.39M 2015-11-04T06:45:38.302Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9823 06:45:28.59M 2015-11-04T06:45:38.508Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9818 06:45:28.78M 2015-11-04T06:45:38.712Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.652 1499.9803 06:45:29.00M 2015-11-04T06:45:38.912Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.651 1499.9789 06:45:29.20M 2015-11-04T06:45:39.118Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.543 34.650 1499.9785 06:45:29.40M 2015-11-04T06:45:39.318Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9778 06:45:29.60M 2015-11-04T06:45:39.522Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.541 34.649 1499.9769 06:45:29.80M 2015-11-04T06:45:39.727Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.540 34.648 1499.9755 06:45:30.02M 2015-11-04T06:45:39.948Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.647 1499.9744 06:45:30.22M 2015-11-04T06:45:40.133Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.545 34.653 1499.9807 06:45:30.44M 2015-11-04T06:45:40.338Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.546 34.654 1499.9818 06:45:30.62M 2015-11-04T06:45:40.538Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.546 34.654 1499.9825 06:45:30.82M 2015-11-04T06:45:40.743Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.545 34.653 1499.9811 06:45:31.03M 2015-11-04T06:45:40.948Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.545 34.652 1499.9813 06:45:31.23M 2015-11-04T06:45:41.148Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.544 34.652 1499.9811 06:45:31.43M 2015-11-04T06:45:41.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.651 1499.9808 06:45:31.63M 2015-11-04T06:45:41.553Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9825 06:45:31.83M 2015-11-04T06:45:41.758Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9821 06:45:32.05M 2015-11-04T06:45:41.963Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9824 06:45:32.25M 2015-11-04T06:45:42.163Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.546 34.654 1499.9823 06:45:32.45M 2015-11-04T06:45:42.368Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.547 34.655 1499.9829 06:45:32.65M 2015-11-04T06:45:42.568Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.548 34.656 1499.9839 06:45:32.85M 2015-11-04T06:45:42.773Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9856 06:45:33.06M 2015-11-04T06:45:42.973Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.550 34.657 1499.9846 06:45:33.26M 2015-11-04T06:45:43.173Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.549 34.656 1499.9840 06:45:33.46M 2015-11-04T06:45:43.378Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9835 06:45:33.66M 2015-11-04T06:45:43.583Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.548 34.655 1499.9829 06:45:33.86M 2015-11-04T06:45:43.788Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9821 06:45:34.08M 2015-11-04T06:45:43.988Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.547 34.654 1499.9810 06:45:34.28M 2015-11-04T06:45:44.193Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.546 34.653 1499.9795 06:45:34.47M 2015-11-04T06:45:44.413Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.545 34.653 1499.9789 06:45:34.68M 2015-11-04T06:45:44.598Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9785 06:45:34.89M 2015-11-04T06:45:44.803Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.652 1499.9788 06:45:35.09M 2015-11-04T06:45:45.010Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9784 06:45:35.29M 2015-11-04T06:45:45.208Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9792 06:45:35.49M 2015-11-04T06:45:45.413Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.649 1499.9788 06:45:35.69M 2015-11-04T06:45:45.613Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.656 1499.9863 06:45:35.89M 2015-11-04T06:45:45.818Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9873 06:45:36.11M 2015-11-04T06:45:46.023Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9873 06:45:36.31M 2015-11-04T06:45:46.223Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.657 1499.9879 06:45:36.51M 2015-11-04T06:45:46.428Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9884 06:45:36.70M 2015-11-04T06:45:46.628Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.658 1499.9891 06:45:36.90M 2015-11-04T06:45:46.833Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.552 34.658 1499.9905 06:45:37.12M 2015-11-04T06:45:47.033Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9918 06:45:37.32M 2015-11-04T06:45:47.238Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.554 34.660 1499.9927 06:45:37.52M 2015-11-04T06:45:47.443Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9890 06:45:37.72M 2015-11-04T06:45:47.643Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9886 06:45:37.92M 2015-11-04T06:45:47.848Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9799 06:45:38.14M 2015-11-04T06:45:48.053Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.647 1499.9788 06:45:38.34M 2015-11-04T06:45:48.253Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9796 06:45:38.54M 2015-11-04T06:45:48.458Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9801 06:45:38.73M 2015-11-04T06:45:48.658Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9805 06:45:38.93M 2015-11-04T06:45:48.883Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9816 06:45:39.15M 2015-11-04T06:45:49.068Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9829 06:45:39.37M 2015-11-04T06:45:49.268Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9843 06:45:39.55M 2015-11-04T06:45:49.473Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.650 1499.9857 06:45:39.75M 2015-11-04T06:45:49.673Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9873 06:45:39.95M 2015-11-04T06:45:49.878Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9873 06:45:40.17M 2015-11-04T06:45:50.083Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9868 06:45:40.37M 2015-11-04T06:45:50.283Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.650 1499.9855 06:45:40.57M 2015-11-04T06:45:50.488Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.649 1499.9840 06:45:40.77M 2015-11-04T06:45:50.688Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9841 06:45:40.96M 2015-11-04T06:45:50.893Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9838 06:45:41.18M 2015-11-04T06:45:51.093Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.648 1499.9824 06:45:41.38M 2015-11-04T06:45:51.298Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9822 06:45:41.58M 2015-11-04T06:45:51.503Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9818 06:45:41.78M 2015-11-04T06:45:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9824 06:45:42.00M 2015-11-04T06:45:51.908Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9814 06:45:42.20M 2015-11-04T06:45:52.108Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9812 06:45:42.39M 2015-11-04T06:45:52.313Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9801 06:45:42.59M 2015-11-04T06:45:52.518Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9784 06:45:42.80M 2015-11-04T06:45:52.723Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.647 1499.9784 06:45:43.01M 2015-11-04T06:45:52.923Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9780 06:45:43.21M 2015-11-04T06:45:53.128Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.648 1499.9790 06:45:43.41M 2015-11-04T06:45:53.343Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9791 06:45:43.61M 2015-11-04T06:45:53.533Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.649 1499.9800 06:45:43.82M 2015-11-04T06:45:53.733Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9800 06:45:44.03M 2015-11-04T06:45:53.938Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9800 06:45:44.23M 2015-11-04T06:45:54.143Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9799 06:45:44.42M 2015-11-04T06:45:54.348Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9800 06:45:44.62M 2015-11-04T06:45:54.548Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9801 06:45:44.83M 2015-11-04T06:45:54.748Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.651 1499.9795 06:45:45.04M 2015-11-04T06:45:54.953Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.651 1499.9786 06:45:45.24M 2015-11-04T06:45:55.158Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.651 1499.9783 06:45:45.44M 2015-11-04T06:45:55.358Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.651 1499.9785 06:45:45.64M 2015-11-04T06:45:55.563Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.651 1499.9781 06:45:45.84M 2015-11-04T06:45:55.763Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.651 1499.9797 06:45:46.06M 2015-11-04T06:45:55.968Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.651 1499.9799 06:45:46.25M 2015-11-04T06:45:56.168Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9784 06:45:46.46M 2015-11-04T06:45:56.373Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9777 06:45:46.65M 2015-11-04T06:45:56.578Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9779 06:45:46.85M 2015-11-04T06:45:56.783Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9781 06:45:47.07M 2015-11-04T06:45:56.983Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9777 06:45:47.27M 2015-11-04T06:45:57.183Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9769 06:45:47.47M 2015-11-04T06:45:57.388Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9772 06:45:47.67M 2015-11-04T06:45:57.593Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9766 06:45:47.87M 2015-11-04T06:45:57.808Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9772 06:45:48.09M 2015-11-04T06:45:57.998Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9779 06:45:48.30M 2015-11-04T06:45:58.203Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9781 06:45:48.48M 2015-11-04T06:45:58.408Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9778 06:45:48.68M 2015-11-04T06:45:58.608Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9772 06:45:48.88M 2015-11-04T06:45:58.813Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9773 06:45:49.10M 2015-11-04T06:45:59.013Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9767 06:45:49.30M 2015-11-04T06:45:59.218Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9778 06:45:49.50M 2015-11-04T06:45:59.418Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9783 06:45:49.70M 2015-11-04T06:45:59.623Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.648 1499.9789 06:45:49.90M 2015-11-04T06:45:59.845Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.648 1499.9799 06:45:50.12M