2015-11-04T06:43:00.146Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.547 34.654 1499.9843 06:42:50.42M 2015-11-04T06:43:00.346Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9847 06:42:50.62M 2015-11-04T06:43:00.551Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9846 06:42:50.82M 2015-11-04T06:43:00.751Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9851 06:42:51.04M 2015-11-04T06:43:00.956Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9850 06:42:51.24M 2015-11-04T06:43:01.161Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9845 06:42:51.44M 2015-11-04T06:43:01.361Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9854 06:42:51.64M 2015-11-04T06:43:01.566Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9860 06:42:51.83M 2015-11-04T06:43:01.766Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9861 06:42:52.05M 2015-11-04T06:43:01.971Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9861 06:42:52.25M 2015-11-04T06:43:02.171Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9860 06:42:52.45M 2015-11-04T06:43:02.381Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9867 06:42:52.65M 2015-11-04T06:43:02.576Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.543 34.647 1499.9847 06:42:52.85M 2015-11-04T06:43:02.786Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.542 34.647 1499.9847 06:42:53.07M 2015-11-04T06:43:02.986Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.645 1499.9840 06:42:53.27M 2015-11-04T06:43:03.191Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9834 06:42:53.47M 2015-11-04T06:43:03.396Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9829 06:42:53.67M 2015-11-04T06:43:03.611Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9838 06:42:53.87M 2015-11-04T06:43:03.801Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.540 34.644 1499.9845 06:42:54.10M 2015-11-04T06:43:04.001Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.539 34.644 1499.9823 06:42:54.28M 2015-11-04T06:43:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.644 1499.9823 06:42:54.48M 2015-11-04T06:43:04.411Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.645 1499.9814 06:42:54.68M 2015-11-04T06:43:04.611Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.541 34.646 1499.9828 06:42:54.88M 2015-11-04T06:43:04.816Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9835 06:42:55.10M 2015-11-04T06:43:05.017Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9838 06:42:55.30M 2015-11-04T06:43:05.221Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9841 06:42:55.50M 2015-11-04T06:43:05.421Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9838 06:42:55.70M 2015-11-04T06:43:05.626Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9833 06:42:55.89M 2015-11-04T06:43:05.831Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9833 06:42:56.11M 2015-11-04T06:43:06.031Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9824 06:42:56.31M 2015-11-04T06:43:06.236Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9829 06:42:56.51M 2015-11-04T06:43:06.441Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 06:42:56.71M 2015-11-04T06:43:06.641Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9840 06:42:56.91M 2015-11-04T06:43:06.847Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9849 06:42:57.13M 2015-11-04T06:43:07.047Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.547 34.653 1499.9845 06:42:57.33M 2015-11-04T06:43:07.251Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9857 06:42:57.53M 2015-11-04T06:43:07.451Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.655 1499.9856 06:42:57.72M 2015-11-04T06:43:07.656Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.655 1499.9863 06:42:57.92M 2015-11-04T06:43:07.861Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9875 06:42:58.14M 2015-11-04T06:43:08.081Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9855 06:42:58.34M 2015-11-04T06:43:08.266Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9844 06:42:58.56M 2015-11-04T06:43:08.471Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9847 06:42:58.74M 2015-11-04T06:43:08.676Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9840 06:42:58.94M 2015-11-04T06:43:08.876Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9838 06:42:59.16M 2015-11-04T06:43:09.084Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9844 06:42:59.36M 2015-11-04T06:43:09.281Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.652 1499.9855 06:42:59.56M 2015-11-04T06:43:09.481Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9846 06:42:59.76M 2015-11-04T06:43:09.686Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9851 06:42:59.95M 2015-11-04T06:43:09.891Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9843 06:43:00.17M 2015-11-04T06:43:10.091Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9843 06:43:00.37M 2015-11-04T06:43:10.296Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9851 06:43:00.57M 2015-11-04T06:43:10.501Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.655 1499.9846 06:43:00.77M 2015-11-04T06:43:10.701Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.654 1499.9839 06:43:00.97M 2015-11-04T06:43:10.906Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9824 06:43:01.19M 2015-11-04T06:43:11.111Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.546 34.653 1499.9801 06:43:01.39M 2015-11-04T06:43:11.318Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9783 06:43:01.59M 2015-11-04T06:43:11.511Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9772 06:43:01.79M 2015-11-04T06:43:11.716Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9762 06:43:02.00M 2015-11-04T06:43:11.916Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.543 34.651 1499.9757 06:43:02.20M 2015-11-04T06:43:12.126Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.543 34.651 1499.9750 06:43:02.40M 2015-11-04T06:43:12.326Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.542 34.651 1499.9745 06:43:02.60M 2015-11-04T06:43:12.546Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9750 06:43:02.80M 2015-11-04T06:43:12.731Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9757 06:43:03.03M 2015-11-04T06:43:12.936Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9760 06:43:03.22M 2015-11-04T06:43:13.136Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9762 06:43:03.42M 2015-11-04T06:43:13.341Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9752 06:43:03.61M 2015-11-04T06:43:13.546Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9762 06:43:03.81M 2015-11-04T06:43:13.746Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.542 34.650 1499.9769 06:43:04.04M 2015-11-04T06:43:13.951Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9772 06:43:04.23M 2015-11-04T06:43:14.151Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9774 06:43:04.43M 2015-11-04T06:43:14.356Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9779 06:43:04.63M 2015-11-04T06:43:14.561Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9784 06:43:04.83M 2015-11-04T06:43:14.761Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9785 06:43:05.05M 2015-11-04T06:43:14.961Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9779 06:43:05.24M 2015-11-04T06:43:15.166Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9779 06:43:05.44M 2015-11-04T06:43:15.372Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9780 06:43:05.64M 2015-11-04T06:43:15.576Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9817 06:43:05.85M 2015-11-04T06:43:15.776Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9823 06:43:06.06M 2015-11-04T06:43:15.981Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9825 06:43:06.26M 2015-11-04T06:43:16.181Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9830 06:43:06.46M 2015-11-04T06:43:16.386Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9829 06:43:06.66M 2015-11-04T06:43:16.592Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9832 06:43:06.86M 2015-11-04T06:43:16.791Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9835 06:43:07.08M 2015-11-04T06:43:17.011Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9841 06:43:07.28M 2015-11-04T06:43:17.196Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9841 06:43:07.49M 2015-11-04T06:43:17.402Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9825 06:43:07.67M 2015-11-04T06:43:17.602Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9824 06:43:07.87M 2015-11-04T06:43:17.807Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9824 06:43:08.09M 2015-11-04T06:43:18.012Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9822 06:43:08.29M 2015-11-04T06:43:18.212Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.650 1499.9822 06:43:08.49M 2015-11-04T06:43:18.416Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9808 06:43:08.69M 2015-11-04T06:43:18.616Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.649 1499.9794 06:43:08.89M 2015-11-04T06:43:18.821Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9792 06:43:09.11M 2015-11-04T06:43:19.026Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9796 06:43:09.30M 2015-11-04T06:43:19.227Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9784 06:43:09.51M 2015-11-04T06:43:19.431Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.649 1499.9788 06:43:09.70M 2015-11-04T06:43:19.637Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.649 1499.9794 06:43:09.90M 2015-11-04T06:43:19.837Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.649 1499.9790 06:43:10.12M 2015-11-04T06:43:20.042Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.649 1499.9785 06:43:10.32M 2015-11-04T06:43:20.247Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.649 1499.9789 06:43:10.52M 2015-11-04T06:43:20.447Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.649 1499.9788 06:43:10.72M 2015-11-04T06:43:20.647Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.649 1499.9791 06:43:10.92M 2015-11-04T06:43:20.857Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.648 1499.9794 06:43:11.14M 2015-11-04T06:43:21.057Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.648 1499.9789 06:43:11.34M 2015-11-04T06:43:21.262Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.648 1499.9794 06:43:11.54M 2015-11-04T06:43:21.482Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.542 34.648 1499.9810 06:43:11.74M 2015-11-04T06:43:21.667Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.543 34.649 1499.9821 06:43:11.95M 2015-11-04T06:43:21.867Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.544 34.649 1499.9828 06:43:12.15M 2015-11-04T06:43:22.072Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.650 1499.9824 06:43:12.35M 2015-11-04T06:43:22.277Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.545 34.650 1499.9830 06:43:12.55M 2015-11-04T06:43:22.477Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.545 34.651 1499.9833 06:43:12.75M 2015-11-04T06:43:22.682Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.545 34.651 1499.9834 06:43:12.95M 2015-11-04T06:43:22.887Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9840 06:43:13.17M 2015-11-04T06:43:23.087Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9849 06:43:13.37M 2015-11-04T06:43:23.292Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9854 06:43:13.56M 2015-11-04T06:43:23.492Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.652 1499.9856 06:43:13.76M 2015-11-04T06:43:23.692Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9862 06:43:13.96M 2015-11-04T06:43:23.897Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.653 1499.9865 06:43:14.18M 2015-11-04T06:43:24.102Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9860 06:43:14.38M 2015-11-04T06:43:24.302Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.655 1499.9856 06:43:14.58M 2015-11-04T06:43:24.507Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9854 06:43:14.78M 2015-11-04T06:43:24.719Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9849 06:43:15.00M 2015-11-04T06:43:24.924Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.548 34.655 1499.9856 06:43:15.20M 2015-11-04T06:43:25.117Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9850 06:43:15.40M 2015-11-04T06:43:25.322Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9841 06:43:15.59M 2015-11-04T06:43:25.522Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9844 06:43:15.79M 2015-11-04T06:43:25.727Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9834 06:43:16.01M 2015-11-04T06:43:25.947Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.652 1499.9830 06:43:16.21M 2015-11-04T06:43:26.132Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9827 06:43:16.43M 2015-11-04T06:43:26.337Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9816 06:43:16.61M 2015-11-04T06:43:26.542Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9814 06:43:16.81M 2015-11-04T06:43:26.742Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9812 06:43:17.03M 2015-11-04T06:43:26.942Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9807 06:43:17.23M 2015-11-04T06:43:27.142Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.649 1499.9800 06:43:17.43M 2015-11-04T06:43:27.352Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9799 06:43:17.62M 2015-11-04T06:43:27.552Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9803 06:43:17.82M 2015-11-04T06:43:27.757Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9805 06:43:18.04M 2015-11-04T06:43:27.957Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9795 06:43:18.24M 2015-11-04T06:43:28.162Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9797 06:43:18.44M 2015-11-04T06:43:28.369Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9807 06:43:18.64M 2015-11-04T06:43:28.567Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9802 06:43:18.84M 2015-11-04T06:43:28.773Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9807 06:43:19.06M 2015-11-04T06:43:28.977Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.650 1499.9805 06:43:19.26M 2015-11-04T06:43:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9801 06:43:19.46M 2015-11-04T06:43:29.377Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9794 06:43:19.65M 2015-11-04T06:43:29.632Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9790 06:43:19.85M 2015-11-04T06:43:29.792Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9791 06:43:20.12M 2015-11-04T06:43:29.987Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9805 06:43:20.27M 2015-11-04T06:43:30.192Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.652 1499.9795 06:43:20.47M 2015-11-04T06:43:30.412Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9794 06:43:20.67M 2015-11-04T06:43:30.602Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9808 06:43:20.89M 2015-11-04T06:43:30.802Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9803 06:43:21.09M 2015-11-04T06:43:31.007Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9812 06:43:21.29M 2015-11-04T06:43:31.207Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.651 1499.9803 06:43:21.49M 2015-11-04T06:43:31.412Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.651 1499.9810 06:43:21.68M 2015-11-04T06:43:31.612Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9805 06:43:21.88M 2015-11-04T06:43:31.817Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9796 06:43:22.10M 2015-11-04T06:43:32.022Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.649 1499.9788 06:43:22.30M 2015-11-04T06:43:32.222Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9777 06:43:22.50M 2015-11-04T06:43:32.427Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.648 1499.9785 06:43:22.70M 2015-11-04T06:43:32.632Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.648 1499.9777 06:43:22.90M 2015-11-04T06:43:32.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.648 1499.9780 06:43:23.12M 2015-11-04T06:43:33.032Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9778 06:43:23.32M 2015-11-04T06:43:33.237Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9774 06:43:23.51M 2015-11-04T06:43:33.442Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.647 1499.9772 06:43:23.71M 2015-11-04T06:43:33.642Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9764 06:43:23.91M 2015-11-04T06:43:33.848Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9769 06:43:24.13M 2015-11-04T06:43:34.052Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9762 06:43:24.33M 2015-11-04T06:43:34.252Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9761 06:43:24.53M 2015-11-04T06:43:34.452Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9775 06:43:24.73M 2015-11-04T06:43:34.707Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9784 06:43:24.93M 2015-11-04T06:43:34.877Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.651 1499.9758 06:43:25.19M 2015-11-04T06:43:35.067Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.544 34.652 1499.9768 06:43:25.36M 2015-11-04T06:43:35.272Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9783 06:43:25.55M 2015-11-04T06:43:35.467Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.652 1499.9796 06:43:25.75M 2015-11-04T06:43:35.677Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9795 06:43:25.94M 2015-11-04T06:43:35.877Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9791 06:43:26.16M 2015-11-04T06:43:36.077Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9794 06:43:26.36M 2015-11-04T06:43:36.282Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9792 06:43:26.56M 2015-11-04T06:43:36.487Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9797 06:43:26.76M 2015-11-04T06:43:36.717Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9805 06:43:26.96M 2015-11-04T06:43:36.892Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9812 06:43:27.18M 2015-11-04T06:43:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9816 06:43:27.38M 2015-11-04T06:43:37.297Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9823 06:43:27.57M 2015-11-04T06:43:37.502Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9827 06:43:27.77M 2015-11-04T06:43:37.702Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9829 06:43:27.97M 2015-11-04T06:43:37.907Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9838 06:43:28.19M 2015-11-04T06:43:38.107Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9836 06:43:28.39M 2015-11-04T06:43:38.312Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9839 06:43:28.59M 2015-11-04T06:43:38.519Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9830 06:43:28.79M 2015-11-04T06:43:38.722Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9829 06:43:29.01M 2015-11-04T06:43:38.922Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9817 06:43:29.21M 2015-11-04T06:43:39.127Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.652 1499.9818 06:43:29.41M 2015-11-04T06:43:39.347Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9824 06:43:29.61M 2015-11-04T06:43:39.532Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9821 06:43:29.82M 2015-11-04T06:43:39.732Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9821 06:43:30.02M 2015-11-04T06:43:39.937Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9830 06:43:30.22M 2015-11-04T06:43:40.143Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9832 06:43:30.42M 2015-11-04T06:43:40.343Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9825 06:43:30.62M 2015-11-04T06:43:40.547Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9821 06:43:30.82M 2015-11-04T06:43:40.752Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9822 06:43:31.04M 2015-11-04T06:43:40.967Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.655 1499.9832 06:43:31.24M 2015-11-04T06:43:41.157Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9835 06:43:31.43M 2015-11-04T06:43:41.362Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.655 1499.9836 06:43:31.63M 2015-11-04T06:43:41.562Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9838 06:43:31.83M 2015-11-04T06:43:41.767Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9851 06:43:32.05M 2015-11-04T06:43:41.969Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.654 1499.9850 06:43:32.25M 2015-11-04T06:43:42.173Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9858 06:43:32.45M 2015-11-04T06:43:42.373Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9856 06:43:32.65M 2015-11-04T06:43:42.578Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9860 06:43:32.85M 2015-11-04T06:43:42.783Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9865 06:43:33.07M 2015-11-04T06:43:42.983Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9865 06:43:33.27M 2015-11-04T06:43:43.188Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9868 06:43:33.46M 2015-11-04T06:43:43.393Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9867 06:43:33.66M 2015-11-04T06:43:43.592Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.653 1499.9867 06:43:33.86M 2015-11-04T06:43:43.813Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.654 1499.9879 06:43:34.08M 2015-11-04T06:43:43.998Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9797 06:43:34.30M 2015-11-04T06:43:44.203Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9786 06:43:34.48M 2015-11-04T06:43:44.408Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9773 06:43:34.68M 2015-11-04T06:43:44.608Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9797 06:43:34.88M 2015-11-04T06:43:44.813Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9794 06:43:35.10M 2015-11-04T06:43:45.013Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9795 06:43:35.30M 2015-11-04T06:43:45.218Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9803 06:43:35.50M 2015-11-04T06:43:45.423Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9806 06:43:35.69M 2015-11-04T06:43:45.623Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9817 06:43:35.89M 2015-11-04T06:43:45.828Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9823 06:43:36.11M 2015-11-04T06:43:46.033Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9834 06:43:36.31M 2015-11-04T06:43:46.233Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9833 06:43:36.51M 2015-11-04T06:43:46.433Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9841 06:43:36.71M 2015-11-04T06:43:46.638Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9851 06:43:36.91M 2015-11-04T06:43:46.843Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9819 06:43:37.13M 2015-11-04T06:43:47.043Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9866 06:43:37.33M 2015-11-04T06:43:47.248Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9871 06:43:37.52M 2015-11-04T06:43:47.453Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.654 1499.9867 06:43:37.72M 2015-11-04T06:43:47.653Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9867 06:43:37.92M 2015-11-04T06:43:47.858Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9865 06:43:38.14M 2015-11-04T06:43:48.058Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9868 06:43:38.34M 2015-11-04T06:43:48.278Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9867 06:43:38.54M 2015-11-04T06:43:48.468Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9869 06:43:38.76M 2015-11-04T06:43:48.673Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9854 06:43:38.94M 2015-11-04T06:43:48.873Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.653 1499.9845 06:43:39.16M 2015-11-04T06:43:49.078Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.652 1499.9835 06:43:39.35M 2015-11-04T06:43:49.278Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.652 1499.9832 06:43:39.56M 2015-11-04T06:43:49.483Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9838 06:43:39.75M 2015-11-04T06:43:49.683Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9834 06:43:39.95M 2015-11-04T06:43:49.888Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9841 06:43:40.17M 2015-11-04T06:43:50.093Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9849 06:43:40.37M 2015-11-04T06:43:50.293Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9850 06:43:40.57M 2015-11-04T06:43:50.498Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9865 06:43:40.77M 2015-11-04T06:43:50.698Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9882 06:43:40.97M 2015-11-04T06:43:50.903Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9841 06:43:41.19M 2015-11-04T06:43:51.108Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9825 06:43:41.39M 2015-11-04T06:43:51.308Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.650 1499.9810 06:43:41.59M 2015-11-04T06:43:51.508Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.649 1499.9799 06:43:41.78M 2015-11-04T06:43:51.713Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9778 06:43:42.00M 2015-11-04T06:43:51.918Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9762 06:43:42.20M 2015-11-04T06:43:52.118Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9750 06:43:42.40M 2015-11-04T06:43:52.323Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9747 06:43:42.60M 2015-11-04T06:43:52.528Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9747 06:43:42.80M 2015-11-04T06:43:52.748Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.646 1499.9758 06:43:43.02M 2015-11-04T06:43:52.933Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.647 1499.9766 06:43:43.23M 2015-11-04T06:43:53.133Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.647 1499.9768 06:43:43.41M 2015-11-04T06:43:53.338Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9773 06:43:43.61M 2015-11-04T06:43:53.543Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9781 06:43:43.81M 2015-11-04T06:43:53.743Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.650 1499.9796 06:43:44.03M 2015-11-04T06:43:53.948Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9828 06:43:44.23M 2015-11-04T06:43:54.153Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.653 1499.9828 06:43:44.43M 2015-11-04T06:43:54.353Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9825 06:43:44.63M 2015-11-04T06:43:54.558Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.547 34.653 1499.9832 06:43:44.83M 2015-11-04T06:43:54.758Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.653 1499.9827 06:43:45.05M 2015-11-04T06:43:54.963Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9824 06:43:45.25M 2015-11-04T06:43:55.163Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9818 06:43:45.44M 2015-11-04T06:43:55.370Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9814 06:43:45.64M 2015-11-04T06:43:55.573Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.653 1499.9827 06:43:45.84M 2015-11-04T06:43:55.773Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9822 06:43:46.06M 2015-11-04T06:43:55.978Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9824 06:43:46.26M 2015-11-04T06:43:56.184Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9829 06:43:46.46M 2015-11-04T06:43:56.383Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9827 06:43:46.66M 2015-11-04T06:43:56.583Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9830 06:43:46.86M 2015-11-04T06:43:56.793Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9836 06:43:47.08M 2015-11-04T06:43:56.993Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9838 06:43:47.28M 2015-11-04T06:43:57.208Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9822 06:43:47.48M 2015-11-04T06:43:57.398Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9819 06:43:47.69M 2015-11-04T06:43:57.598Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9819 06:43:47.87M 2015-11-04T06:43:57.803Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9812 06:43:48.09M 2015-11-04T06:43:58.008Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9812 06:43:48.29M 2015-11-04T06:43:58.213Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9767 06:43:48.49M 2015-11-04T06:43:58.418Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.648 1499.9752 06:43:48.69M 2015-11-04T06:43:58.618Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.647 1499.9742 06:43:48.89M 2015-11-04T06:43:58.818Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9739 06:43:49.11M 2015-11-04T06:43:59.023Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.538 34.646 1499.9739 06:43:49.31M 2015-11-04T06:43:59.228Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9734 06:43:49.50M 2015-11-04T06:43:59.428Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9729 06:43:49.70M 2015-11-04T06:43:59.633Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9727 06:43:49.90M 2015-11-04T06:43:59.833Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9728 06:43:50.12M