2015-11-04T06:40:00.074Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.528  34.636 1499.9639 06:39:50.33M
2015-11-04T06:40:00.258Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.528  34.635 1499.9644 06:39:50.53M
2015-11-04T06:40:00.483Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.528  34.635 1499.9645 06:39:50.73M
2015-11-04T06:40:00.668Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.528  34.635 1499.9648 06:39:50.94M
2015-11-04T06:40:00.868Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.528  34.635 1499.9653 06:39:51.15M
2015-11-04T06:40:01.075Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.528  34.635 1499.9650 06:39:51.34M
2015-11-04T06:40:01.273Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.528  34.635 1499.9653 06:39:51.54M
2015-11-04T06:40:01.478Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.528  34.635 1499.9650 06:39:51.74M
2015-11-04T06:40:01.683Z|I-OCEAN7-304-XXXX|  26.17  12.935  40.528  34.635 1499.9659 06:39:51.94M
2015-11-04T06:40:01.889Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.529  34.636 1499.9651 06:39:52.16M
2015-11-04T06:40:02.088Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.529  34.636 1499.9655 06:39:52.36M
2015-11-04T06:40:02.288Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.534  34.640 1499.9705 06:39:52.56M
2015-11-04T06:40:02.493Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.534  34.641 1499.9707 06:39:52.75M
2015-11-04T06:40:02.698Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.535  34.642 1499.9711 06:39:52.96M
2015-11-04T06:40:02.898Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.535  34.642 1499.9703 06:39:53.17M
2015-11-04T06:40:03.098Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.535  34.642 1499.9706 06:39:53.37M
2015-11-04T06:40:03.303Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.535  34.642 1499.9701 06:39:53.57M
2015-11-04T06:40:03.508Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.535  34.642 1499.9696 06:39:53.77M
2015-11-04T06:40:03.713Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.535  34.642 1499.9696 06:39:53.97M
2015-11-04T06:40:03.913Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.534  34.642 1499.9694 06:39:54.19M
2015-11-04T06:40:04.118Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.534  34.641 1499.9686 06:39:54.39M
2015-11-04T06:40:04.318Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.533  34.641 1499.9678 06:39:54.59M
2015-11-04T06:40:04.518Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.533  34.641 1499.9667 06:39:54.79M
2015-11-04T06:40:04.723Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.532  34.640 1499.9659 06:39:55.00M
2015-11-04T06:40:04.948Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.531  34.640 1499.9639 06:39:55.20M
2015-11-04T06:40:05.133Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.531  34.639 1499.9628 06:39:55.42M
2015-11-04T06:40:05.333Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.638 1499.9611 06:39:55.60M
2015-11-04T06:40:05.538Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9597 06:39:55.80M
2015-11-04T06:40:05.743Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.637 1499.9596 06:39:56.02M
2015-11-04T06:40:05.943Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.528  34.638 1499.9580 06:39:56.22M
2015-11-04T06:40:06.148Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9580 06:39:56.42M
2015-11-04T06:40:06.348Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9583 06:39:56.62M
2015-11-04T06:40:06.598Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9586 06:39:56.81M
2015-11-04T06:40:06.758Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.637 1499.9597 06:39:57.08M
2015-11-04T06:40:06.958Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.637 1499.9592 06:39:57.24M
2015-11-04T06:40:07.163Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9600 06:39:57.43M
2015-11-04T06:40:07.363Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9601 06:39:57.63M
2015-11-04T06:40:07.568Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9601 06:39:57.83M
2015-11-04T06:40:07.773Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.531  34.639 1499.9604 06:39:58.05M
2015-11-04T06:40:07.978Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.531  34.640 1499.9617 06:39:58.25M
2015-11-04T06:40:08.178Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.532  34.641 1499.9622 06:39:58.45M
2015-11-04T06:40:08.383Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.533  34.642 1499.9626 06:39:58.65M
2015-11-04T06:40:08.583Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.534  34.642 1499.9631 06:39:58.85M
2015-11-04T06:40:08.783Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.642 1499.9640 06:39:59.06M
2015-11-04T06:40:08.993Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.534  34.642 1499.9645 06:39:59.26M
2015-11-04T06:40:09.193Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.534  34.642 1499.9653 06:39:59.46M
2015-11-04T06:40:09.413Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.535  34.643 1499.9657 06:39:59.66M
2015-11-04T06:40:09.598Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.535  34.643 1499.9670 06:39:59.88M
2015-11-04T06:40:09.803Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.536  34.644 1499.9673 06:40:00.08M
2015-11-04T06:40:10.003Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.537  34.645 1499.9680 06:40:00.28M
2015-11-04T06:40:10.208Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.537  34.645 1499.9688 06:40:00.48M
2015-11-04T06:40:10.409Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.537  34.645 1499.9703 06:40:00.68M
2015-11-04T06:40:10.613Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.537  34.645 1499.9709 06:40:00.87M
2015-11-04T06:40:10.818Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.536  34.643 1499.9708 06:40:01.09M
2015-11-04T06:40:11.018Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.536  34.643 1499.9720 06:40:01.29M
2015-11-04T06:40:11.218Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.536  34.643 1499.9723 06:40:01.49M
2015-11-04T06:40:11.428Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.536  34.642 1499.9730 06:40:01.69M
2015-11-04T06:40:11.679Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.536  34.642 1499.9736 06:40:01.89M
2015-11-04T06:40:11.834Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.536  34.642 1499.9736 06:40:02.15M
2015-11-04T06:40:12.034Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.536  34.643 1499.9733 06:40:02.31M
2015-11-04T06:40:12.238Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.536  34.643 1499.9736 06:40:02.51M
2015-11-04T06:40:12.439Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.536  34.643 1499.9740 06:40:02.71M
2015-11-04T06:40:12.644Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.536  34.643 1499.9739 06:40:02.90M
2015-11-04T06:40:12.850Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.536  34.643 1499.9739 06:40:03.12M
2015-11-04T06:40:13.049Z|I-OCEAN7-304-XXXX|  26.19  12.935  40.536  34.643 1499.9744 06:40:03.32M
2015-11-04T06:40:13.254Z|I-OCEAN7-304-XXXX|  26.19  12.931  40.536  34.646 1499.9650 06:40:03.52M
2015-11-04T06:40:13.464Z|I-OCEAN7-304-XXXX|  26.19  12.930  40.536  34.647 1499.9647 06:40:03.72M
2015-11-04T06:40:13.659Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.536  34.647 1499.9640 06:40:03.92M
2015-11-04T06:40:13.879Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.537  34.648 1499.9653 06:40:04.14M
2015-11-04T06:40:14.064Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.537  34.648 1499.9650 06:40:04.36M
2015-11-04T06:40:14.269Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.537  34.648 1499.9651 06:40:04.54M
2015-11-04T06:40:14.469Z|I-OCEAN7-304-XXXX|  26.17  12.930  40.538  34.649 1499.9653 06:40:04.74M
2015-11-04T06:40:14.674Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.538  34.649 1499.9655 06:40:04.93M
2015-11-04T06:40:14.879Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.539  34.650 1499.9670 06:40:05.15M
2015-11-04T06:40:15.084Z|I-OCEAN7-304-XXXX|  26.16  12.930  40.539  34.650 1499.9678 06:40:05.35M
2015-11-04T06:40:15.284Z|I-OCEAN7-304-XXXX|  26.11  12.931  40.540  34.650 1499.9684 06:40:05.55M
2015-11-04T06:40:15.484Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.540  34.649 1499.9691 06:40:05.75M
2015-11-04T06:40:15.689Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.540  34.649 1499.9698 06:40:05.95M
2015-11-04T06:40:15.894Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.540  34.648 1499.9705 06:40:06.17M
2015-11-04T06:40:16.094Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.540  34.648 1499.9712 06:40:06.37M
2015-11-04T06:40:16.299Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.540  34.648 1499.9719 06:40:06.57M
2015-11-04T06:40:16.499Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.540  34.648 1499.9736 06:40:06.77M
2015-11-04T06:40:16.704Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.541  34.649 1499.9738 06:40:06.96M
2015-11-04T06:40:16.909Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.541  34.649 1499.9731 06:40:07.19M
2015-11-04T06:40:17.109Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.542  34.649 1499.9742 06:40:07.38M
2015-11-04T06:40:17.315Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.542  34.649 1499.9746 06:40:07.58M
2015-11-04T06:40:17.519Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.547  34.654 1499.9811 06:40:07.78M
2015-11-04T06:40:17.719Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.547  34.655 1499.9819 06:40:08.00M
2015-11-04T06:40:17.924Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.548  34.655 1499.9821 06:40:08.20M
2015-11-04T06:40:18.124Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.548  34.655 1499.9823 06:40:08.40M
2015-11-04T06:40:18.344Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.548  34.656 1499.9817 06:40:08.60M
2015-11-04T06:40:18.534Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.548  34.656 1499.9802 06:40:08.81M
2015-11-04T06:40:18.734Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.548  34.656 1499.9794 06:40:09.01M
2015-11-04T06:40:18.939Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.548  34.657 1499.9800 06:40:09.21M
2015-11-04T06:40:19.139Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.548  34.656 1499.9802 06:40:09.41M
2015-11-04T06:40:19.344Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.548  34.656 1499.9805 06:40:09.61M
2015-11-04T06:40:19.549Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.547  34.655 1499.9796 06:40:09.81M
2015-11-04T06:40:19.749Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.546  34.654 1499.9786 06:40:10.03M
2015-11-04T06:40:19.954Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.545  34.653 1499.9768 06:40:10.23M
2015-11-04T06:40:20.154Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.543  34.652 1499.9755 06:40:10.43M
2015-11-04T06:40:20.359Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.542  34.650 1499.9749 06:40:10.63M
2015-11-04T06:40:20.564Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.542  34.650 1499.9746 06:40:10.83M
2015-11-04T06:40:20.769Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.541  34.649 1499.9735 06:40:11.04M
2015-11-04T06:40:20.969Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.548  34.656 1499.9817 06:40:11.24M
2015-11-04T06:40:21.169Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.548  34.656 1499.9823 06:40:11.44M
2015-11-04T06:40:21.374Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.549  34.656 1499.9838 06:40:11.64M
2015-11-04T06:40:21.579Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.549  34.656 1499.9847 06:40:11.84M
2015-11-04T06:40:21.779Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.549  34.656 1499.9855 06:40:12.06M
2015-11-04T06:40:21.984Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.553  34.659 1499.9899 06:40:12.26M
2015-11-04T06:40:22.189Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.549  34.656 1499.9854 06:40:12.46M
2015-11-04T06:40:22.389Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.548  34.655 1499.9840 06:40:12.66M
2015-11-04T06:40:22.594Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.547  34.654 1499.9834 06:40:12.85M
2015-11-04T06:40:22.814Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.546  34.653 1499.9812 06:40:13.07M
2015-11-04T06:40:22.999Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.546  34.653 1499.9805 06:40:13.29M
2015-11-04T06:40:23.204Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.545  34.653 1499.9799 06:40:13.47M
2015-11-04T06:40:23.404Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.545  34.653 1499.9805 06:40:13.67M
2015-11-04T06:40:23.609Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.545  34.653 1499.9794 06:40:13.87M
2015-11-04T06:40:23.809Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.546  34.654 1499.9794 06:40:14.09M
2015-11-04T06:40:24.014Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.546  34.654 1499.9800 06:40:14.29M
2015-11-04T06:40:24.219Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.546  34.654 1499.9799 06:40:14.49M
2015-11-04T06:40:24.445Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.547  34.655 1499.9808 06:40:14.69M
2015-11-04T06:40:24.624Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.547  34.655 1499.9812 06:40:14.89M
2015-11-04T06:40:24.824Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.548  34.656 1499.9816 06:40:15.10M
2015-11-04T06:40:25.029Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.548  34.657 1499.9819 06:40:15.30M
2015-11-04T06:40:25.234Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.549  34.658 1499.9828 06:40:15.50M
2015-11-04T06:40:25.434Z|I-OCEAN7-304-XXXX|  26.15  12.932  40.550  34.658 1499.9838 06:40:15.70M
2015-11-04T06:40:25.639Z|I-OCEAN7-304-XXXX|  26.18  12.932  40.550  34.658 1499.9849 06:40:15.90M
2015-11-04T06:40:25.844Z|I-OCEAN7-304-XXXX|  26.14  12.932  40.551  34.659 1499.9851 06:40:16.12M
2015-11-04T06:40:26.044Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.550  34.658 1499.9851 06:40:16.32M
2015-11-04T06:40:26.249Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.550  34.658 1499.9854 06:40:16.52M
2015-11-04T06:40:26.449Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.544  34.652 1499.9769 06:40:16.72M
2015-11-04T06:40:26.654Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.543  34.651 1499.9763 06:40:16.91M
2015-11-04T06:40:26.859Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.542  34.650 1499.9769 06:40:17.14M
2015-11-04T06:40:27.059Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.542  34.650 1499.9777 06:40:17.33M
2015-11-04T06:40:27.279Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.542  34.650 1499.9774 06:40:17.53M
2015-11-04T06:40:27.464Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.542  34.650 1499.9779 06:40:17.75M
2015-11-04T06:40:27.669Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.542  34.650 1499.9784 06:40:17.93M
2015-11-04T06:40:27.874Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.542  34.649 1499.9775 06:40:18.15M
2015-11-04T06:40:28.074Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.542  34.649 1499.9775 06:40:18.35M
2015-11-04T06:40:28.279Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.542  34.649 1499.9779 06:40:18.55M
2015-11-04T06:40:28.479Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.542  34.649 1499.9772 06:40:18.75M
2015-11-04T06:40:28.684Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.546  34.653 1499.9821 06:40:18.95M
2015-11-04T06:40:28.889Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.546  34.652 1499.9822 06:40:19.16M
2015-11-04T06:40:29.089Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.545  34.651 1499.9816 06:40:19.36M
2015-11-04T06:40:29.294Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.544  34.650 1499.9807 06:40:19.56M
2015-11-04T06:40:29.494Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.544  34.650 1499.9814 06:40:19.76M
2015-11-04T06:40:29.699Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.545  34.651 1499.9821 06:40:19.96M
2015-11-04T06:40:29.904Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.546  34.652 1499.9824 06:40:20.18M
2015-11-04T06:40:30.104Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.546  34.653 1499.9827 06:40:20.38M
2015-11-04T06:40:30.309Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.546  34.652 1499.9817 06:40:20.58M
2015-11-04T06:40:30.514Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.545  34.652 1499.9805 06:40:20.78M
2015-11-04T06:40:30.709Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.545  34.651 1499.9805 06:40:21.98M
2015-11-04T06:40:30.919Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.544  34.651 1499.9802 06:40:21.19M
2015-11-04T06:40:31.119Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.545  34.652 1499.9799 06:40:21.39M
2015-11-04T06:40:31.324Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.545  34.652 1499.9806 06:40:21.59M
2015-11-04T06:40:31.524Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.546  34.653 1499.9813 06:40:21.79M
2015-11-04T06:40:31.744Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.547  34.654 1499.9819 06:40:22.01M
2015-11-04T06:40:31.929Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.549  34.656 1499.9827 06:40:22.22M
2015-11-04T06:40:32.134Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.550  34.658 1499.9828 06:40:22.40M
2015-11-04T06:40:32.339Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.552  34.659 1499.9846 06:40:22.61M
2015-11-04T06:40:32.539Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.555  34.663 1499.9888 06:40:22.80M
2015-11-04T06:40:32.744Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.555  34.663 1499.9888 06:40:23.02M
2015-11-04T06:40:32.950Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.555  34.663 1499.9886 06:40:23.22M
2015-11-04T06:40:33.150Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.555  34.663 1499.9890 06:40:23.42M
2015-11-04T06:40:33.354Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.556  34.663 1499.9888 06:40:23.62M
2015-11-04T06:40:33.559Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.552  34.660 1499.9856 06:40:23.82M
2015-11-04T06:40:33.759Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.552  34.660 1499.9856 06:40:24.04M
2015-11-04T06:40:33.964Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.553  34.660 1499.9866 06:40:24.24M
2015-11-04T06:40:34.164Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.553  34.660 1499.9872 06:40:24.44M
2015-11-04T06:40:34.369Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.553  34.661 1499.9867 06:40:24.64M
2015-11-04T06:40:34.574Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.553  34.661 1499.9865 06:40:24.83M
2015-11-04T06:40:34.774Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.548  34.656 1499.9821 06:40:25.06M
2015-11-04T06:40:34.980Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.537  34.645 1499.9701 06:40:25.25M
2015-11-04T06:40:35.179Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.537  34.645 1499.9706 06:40:25.45M
2015-11-04T06:40:35.384Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.537  34.645 1499.9702 06:40:25.65M
2015-11-04T06:40:35.584Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.538  34.646 1499.9707 06:40:25.85M
2015-11-04T06:40:35.789Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.539  34.647 1499.9716 06:40:26.07M
2015-11-04T06:40:35.994Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.540  34.648 1499.9730 06:40:26.27M
2015-11-04T06:40:36.210Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.540  34.648 1499.9728 06:40:26.47M
2015-11-04T06:40:36.405Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.541  34.649 1499.9745 06:40:26.68M
2015-11-04T06:40:36.604Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.542  34.650 1499.9757 06:40:26.86M
2015-11-04T06:40:36.805Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.542  34.652 1499.9691 06:40:27.09M
2015-11-04T06:40:37.010Z|I-OCEAN7-304-XXXX|  26.11  12.930  40.542  34.652 1499.9688 06:40:27.28M
2015-11-04T06:40:37.209Z|I-OCEAN7-304-XXXX|  26.15  12.930  40.541  34.652 1499.9697 06:40:27.48M
2015-11-04T06:40:37.415Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.541  34.652 1499.9692 06:40:27.68M
2015-11-04T06:40:37.615Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.542  34.653 1499.9695 06:40:27.88M
2015-11-04T06:40:37.820Z|I-OCEAN7-304-XXXX|  26.13  12.930  40.542  34.653 1499.9702 06:40:28.10M
2015-11-04T06:40:38.025Z|I-OCEAN7-304-XXXX|  26.10  12.930  40.543  34.654 1499.9701 06:40:28.30M
2015-11-04T06:40:38.225Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.544  34.654 1499.9703 06:40:28.50M
2015-11-04T06:40:38.430Z|I-OCEAN7-304-XXXX|  26.09  12.930  40.545  34.655 1499.9724 06:40:28.69M
2015-11-04T06:40:38.630Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.545  34.655 1499.9729 06:40:28.90M
2015-11-04T06:40:38.835Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.545  34.655 1499.9728 06:40:29.11M
2015-11-04T06:40:39.040Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.545  34.655 1499.9749 06:40:29.31M
2015-11-04T06:40:39.240Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.545  34.655 1499.9763 06:40:29.51M
2015-11-04T06:40:39.445Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.546  34.655 1499.9772 06:40:29.71M
2015-11-04T06:40:39.650Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.546  34.655 1499.9779 06:40:29.91M
2015-11-04T06:40:39.850Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.546  34.655 1499.9786 06:40:30.13M
2015-11-04T06:40:40.055Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.547  34.655 1499.9802 06:40:30.33M
2015-11-04T06:40:40.255Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.547  34.655 1499.9817 06:40:30.53M
2015-11-04T06:40:40.460Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.547  34.655 1499.9827 06:40:30.72M
2015-11-04T06:40:40.675Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.546  34.653 1499.9822 06:40:30.93M
2015-11-04T06:40:40.879Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.545  34.653 1499.9816 06:40:31.16M
2015-11-04T06:40:41.070Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.545  34.652 1499.9816 06:40:31.34M
2015-11-04T06:40:41.275Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.651 1499.9811 06:40:31.54M
2015-11-04T06:40:41.475Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.651 1499.9812 06:40:31.74M
2015-11-04T06:40:41.675Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.651 1499.9807 06:40:31.94M
2015-11-04T06:40:41.880Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.651 1499.9813 06:40:32.16M
2015-11-04T06:40:42.085Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.539  34.646 1499.9749 06:40:32.36M
2015-11-04T06:40:42.290Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.539  34.646 1499.9750 06:40:32.56M
2015-11-04T06:40:42.491Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.539  34.646 1499.9758 06:40:32.76M
2015-11-04T06:40:42.690Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.540  34.646 1499.9762 06:40:32.95M
2015-11-04T06:40:42.895Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.540  34.646 1499.9762 06:40:33.17M
2015-11-04T06:40:43.100Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.539  34.646 1499.9757 06:40:33.37M
2015-11-04T06:40:43.300Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.539  34.646 1499.9749 06:40:33.57M
2015-11-04T06:40:43.505Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.539  34.646 1499.9745 06:40:33.77M
2015-11-04T06:40:43.705Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.540  34.647 1499.9751 06:40:33.97M
2015-11-04T06:40:43.910Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.541  34.648 1499.9758 06:40:34.19M
2015-11-04T06:40:44.115Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.541  34.648 1499.9768 06:40:34.39M
2015-11-04T06:40:44.320Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.542  34.649 1499.9775 06:40:34.59M
2015-11-04T06:40:44.520Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.543  34.650 1499.9783 06:40:34.79M
2015-11-04T06:40:44.725Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.544  34.651 1499.9802 06:40:35.00M
2015-11-04T06:40:44.925Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.544  34.651 1499.9803 06:40:35.20M
2015-11-04T06:40:45.145Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.545  34.651 1499.9806 06:40:35.40M
2015-11-04T06:40:45.335Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.544  34.651 1499.9800 06:40:35.62M
2015-11-04T06:40:45.535Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.544  34.651 1499.9790 06:40:35.80M
2015-11-04T06:40:45.735Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.544  34.651 1499.9785 06:40:36.02M
2015-11-04T06:40:45.940Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.544  34.651 1499.9778 06:40:36.22M
2015-11-04T06:40:46.147Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.543  34.650 1499.9769 06:40:36.42M
2015-11-04T06:40:46.350Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.542  34.650 1499.9755 06:40:36.62M
2015-11-04T06:40:46.550Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.542  34.650 1499.9753 06:40:36.81M
2015-11-04T06:40:46.755Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.542  34.650 1499.9752 06:40:37.03M
2015-11-04T06:40:46.955Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.542  34.650 1499.9755 06:40:37.23M
2015-11-04T06:40:47.160Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.542  34.650 1499.9747 06:40:37.43M
2015-11-04T06:40:47.365Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.542  34.650 1499.9749 06:40:37.63M
2015-11-04T06:40:47.565Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.543  34.651 1499.9752 06:40:37.83M
2015-11-04T06:40:47.770Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.543  34.652 1499.9750 06:40:38.05M
2015-11-04T06:40:47.970Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.543  34.652 1499.9741 06:40:38.25M
2015-11-04T06:40:48.175Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.542  34.651 1499.9734 06:40:38.45M
2015-11-04T06:40:48.380Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.541  34.650 1499.9729 06:40:38.65M
2015-11-04T06:40:48.605Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.541  34.650 1499.9727 06:40:38.84M
2015-11-04T06:40:48.785Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.541  34.650 1499.9733 06:40:39.06M
2015-11-04T06:40:48.985Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.542  34.651 1499.9740 06:40:39.26M
2015-11-04T06:40:49.190Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.541  34.650 1499.9734 06:40:39.46M
2015-11-04T06:40:49.390Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.535  34.644 1499.9673 06:40:39.66M
2015-11-04T06:40:49.610Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.534  34.643 1499.9666 06:40:39.86M
2015-11-04T06:40:49.800Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.533  34.642 1499.9655 06:40:40.09M
2015-11-04T06:40:50.005Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.533  34.641 1499.9655 06:40:40.28M
2015-11-04T06:40:50.205Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.532  34.640 1499.9647 06:40:40.48M
2015-11-04T06:40:50.410Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.531  34.639 1499.9642 06:40:40.67M
2015-11-04T06:40:50.610Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.537  34.645 1499.9709 06:40:40.87M
2015-11-04T06:40:50.815Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.538  34.646 1499.9716 06:40:41.09M
2015-11-04T06:40:51.015Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.536  34.644 1499.9695 06:40:41.29M
2015-11-04T06:40:51.220Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.535  34.643 1499.9677 06:40:41.49M
2015-11-04T06:40:51.425Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.536  34.644 1499.9685 06:40:41.69M
2015-11-04T06:40:51.630Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.537  34.645 1499.9701 06:40:41.89M
2015-11-04T06:40:51.830Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.538  34.646 1499.9717 06:40:42.11M
2015-11-04T06:40:52.030Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.539  34.647 1499.9734 06:40:42.31M
2015-11-04T06:40:52.235Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.540  34.648 1499.9750 06:40:42.50M
2015-11-04T06:40:52.440Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.541  34.648 1499.9760 06:40:42.71M
2015-11-04T06:40:52.640Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.541  34.648 1499.9764 06:40:42.91M
2015-11-04T06:40:52.845Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.541  34.648 1499.9758 06:40:43.12M
2015-11-04T06:40:53.046Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.653 1499.9806 06:40:43.32M
2015-11-04T06:40:53.250Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.546  34.653 1499.9812 06:40:43.52M
2015-11-04T06:40:53.455Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.543  34.650 1499.9781 06:40:43.72M
2015-11-04T06:40:53.655Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.542  34.649 1499.9774 06:40:43.92M
2015-11-04T06:40:53.860Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.541  34.648 1499.9769 06:40:44.14M
2015-11-04T06:40:54.080Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.540  34.647 1499.9760 06:40:44.34M
2015-11-04T06:40:54.265Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.539  34.646 1499.9756 06:40:44.55M
2015-11-04T06:40:54.470Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.538  34.645 1499.9747 06:40:44.74M
2015-11-04T06:40:54.670Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.541  34.647 1499.9778 06:40:44.93M
2015-11-04T06:40:54.875Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.541  34.648 1499.9778 06:40:45.15M
2015-11-04T06:40:55.075Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.535  34.643 1499.9705 06:40:45.35M
2015-11-04T06:40:55.280Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.534  34.641 1499.9686 06:40:45.55M
2015-11-04T06:40:55.485Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.534  34.642 1499.9689 06:40:45.75M
2015-11-04T06:40:55.685Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.535  34.643 1499.9686 06:40:45.95M
2015-11-04T06:40:55.890Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.544  34.651 1499.9790 06:40:46.17M
2015-11-04T06:40:56.091Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.544  34.651 1499.9800 06:40:46.37M
2015-11-04T06:40:56.325Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.544  34.651 1499.9803 06:40:46.57M
2015-11-04T06:40:56.500Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.545  34.651 1499.9810 06:40:46.76M
2015-11-04T06:40:56.700Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.545  34.652 1499.9808 06:40:46.96M
2015-11-04T06:40:56.905Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.545  34.652 1499.9803 06:40:47.18M
2015-11-04T06:40:57.105Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.545  34.652 1499.9810 06:40:47.38M
2015-11-04T06:40:57.360Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.546  34.653 1499.9818 06:40:47.58M
2015-11-04T06:40:57.515Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.546  34.653 1499.9819 06:40:47.83M
2015-11-04T06:40:57.715Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.546  34.653 1499.9822 06:40:48.00M
2015-11-04T06:40:57.920Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.546  34.653 1499.9833 06:40:48.20M
2015-11-04T06:40:58.125Z|I-OCEAN7-304-XXXX|  26.11  12.935  40.547  34.653 1499.9845 06:40:48.40M
2015-11-04T06:40:58.326Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.547  34.653 1499.9845 06:40:48.60M
2015-11-04T06:40:58.546Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.546  34.653 1499.9847 06:40:48.80M
2015-11-04T06:40:58.736Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.546  34.652 1499.9835 06:40:49.03M
2015-11-04T06:40:58.936Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.545  34.652 1499.9821 06:40:49.21M
2015-11-04T06:40:59.140Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.545  34.652 1499.9818 06:40:49.41M
2015-11-04T06:40:59.340Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.545  34.652 1499.9819 06:40:49.61M
2015-11-04T06:40:59.546Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.545  34.652 1499.9808 06:40:49.81M
2015-11-04T06:40:59.750Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.545  34.651 1499.9811 06:40:50.03M
2015-11-04T06:40:59.950Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.545  34.652 1499.9819 06:40:50.23M