2015-11-04T06:39:00.160Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.535  34.643 1499.9669 06:38:50.43M
2015-11-04T06:39:00.365Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.642 1499.9667 06:38:50.63M
2015-11-04T06:39:00.577Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.533  34.641 1499.9651 06:38:50.83M
2015-11-04T06:39:00.770Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.535  34.643 1499.9670 06:38:51.05M
2015-11-04T06:39:00.970Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.643 1499.9678 06:38:51.25M
2015-11-04T06:39:01.175Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.535  34.643 1499.9690 06:38:51.44M
2015-11-04T06:39:01.380Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.535  34.643 1499.9694 06:38:51.64M
2015-11-04T06:39:01.580Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.535  34.643 1499.9697 06:38:51.84M
2015-11-04T06:39:01.786Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.535  34.643 1499.9696 06:38:52.06M
2015-11-04T06:39:01.990Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.535  34.642 1499.9705 06:38:52.26M
2015-11-04T06:39:02.191Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.534  34.641 1499.9708 06:38:52.46M
2015-11-04T06:39:02.411Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.533  34.640 1499.9701 06:38:52.66M
2015-11-04T06:39:02.601Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.533  34.640 1499.9696 06:38:52.87M
2015-11-04T06:39:02.800Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.532  34.639 1499.9692 06:38:53.08M
2015-11-04T06:39:03.017Z|I-OCEAN7-304-XXXX|  26.16  12.934  40.533  34.640 1499.9686 06:38:53.28M
2015-11-04T06:39:03.206Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.533  34.640 1499.9685 06:38:53.48M
2015-11-04T06:39:03.411Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.533  34.640 1499.9667 06:38:53.67M
2015-11-04T06:39:03.616Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.528  34.636 1499.9620 06:38:53.88M
2015-11-04T06:39:03.816Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.531  34.639 1499.9650 06:38:54.09M
2015-11-04T06:39:04.021Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.532  34.640 1499.9662 06:38:54.29M
2015-11-04T06:39:04.226Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.531  34.639 1499.9656 06:38:54.49M
2015-11-04T06:39:04.426Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.523  34.631 1499.9548 06:38:54.69M
2015-11-04T06:39:04.631Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.522  34.631 1499.9543 06:38:54.89M
2015-11-04T06:39:04.836Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.522  34.630 1499.9541 06:38:55.11M
2015-11-04T06:39:05.036Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.522  34.630 1499.9534 06:38:55.31M
2015-11-04T06:39:05.236Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.521  34.630 1499.9524 06:38:55.51M
2015-11-04T06:39:05.436Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9578 06:38:55.70M
2015-11-04T06:39:05.646Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.636 1499.9595 06:38:55.90M
2015-11-04T06:39:05.846Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.528  34.637 1499.9597 06:38:56.12M
2015-11-04T06:39:06.051Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9601 06:38:56.32M
2015-11-04T06:39:06.256Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9613 06:38:56.52M
2015-11-04T06:39:06.456Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9620 06:38:56.72M
2015-11-04T06:39:06.661Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.534  34.642 1499.9657 06:38:56.92M
2015-11-04T06:39:06.881Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.534  34.641 1499.9692 06:38:57.14M
2015-11-04T06:39:07.061Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.533  34.640 1499.9677 06:38:57.35M
2015-11-04T06:39:07.282Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.533  34.640 1499.9673 06:38:57.53M
2015-11-04T06:39:07.471Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.528  34.635 1499.9608 06:38:57.73M
2015-11-04T06:39:07.676Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9597 06:38:57.93M
2015-11-04T06:39:07.876Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9613 06:38:58.15M
2015-11-04T06:39:08.076Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.529  34.637 1499.9612 06:38:58.35M
2015-11-04T06:39:08.286Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.529  34.637 1499.9613 06:38:58.55M
2015-11-04T06:39:08.486Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.637 1499.9614 06:38:58.75M
2015-11-04T06:39:08.691Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.637 1499.9612 06:38:58.94M
2015-11-04T06:39:08.891Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9618 06:38:59.17M
2015-11-04T06:39:09.096Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9623 06:38:59.36M
2015-11-04T06:39:09.296Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9635 06:38:59.56M
2015-11-04T06:39:09.501Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9630 06:38:59.76M
2015-11-04T06:39:09.706Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9626 06:38:59.96M
2015-11-04T06:39:09.906Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.531  34.639 1499.9623 06:39:00.18M
2015-11-04T06:39:10.111Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.531  34.639 1499.9622 06:39:00.38M
2015-11-04T06:39:10.311Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.530  34.639 1499.9617 06:39:00.58M
2015-11-04T06:39:10.516Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.530  34.639 1499.9612 06:39:00.78M
2015-11-04T06:39:10.721Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.530  34.639 1499.9614 06:39:01.00M
2015-11-04T06:39:10.921Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.639 1499.9609 06:39:01.20M
2015-11-04T06:39:11.126Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.638 1499.9615 06:39:01.39M
2015-11-04T06:39:11.341Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.639 1499.9624 06:39:01.60M
2015-11-04T06:39:11.531Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.531  34.639 1499.9625 06:39:01.81M
2015-11-04T06:39:11.736Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.639 1499.9625 06:39:02.01M
2015-11-04T06:39:11.936Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.530  34.639 1499.9622 06:39:02.21M
2015-11-04T06:39:12.141Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.530  34.639 1499.9617 06:39:02.41M
2015-11-04T06:39:12.346Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.530  34.639 1499.9620 06:39:02.61M
2015-11-04T06:39:12.546Z|I-OCEAN7-304-XXXX|  26.18  12.933  40.530  34.639 1499.9623 06:39:02.81M
2015-11-04T06:39:12.751Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.530  34.639 1499.9615 06:39:03.03M
2015-11-04T06:39:12.956Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.529  34.638 1499.9612 06:39:03.23M
2015-11-04T06:39:13.156Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.529  34.638 1499.9613 06:39:03.43M
2015-11-04T06:39:13.356Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.529  34.637 1499.9615 06:39:03.62M
2015-11-04T06:39:13.561Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.637 1499.9618 06:39:03.82M
2015-11-04T06:39:13.768Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.637 1499.9617 06:39:04.04M
2015-11-04T06:39:13.968Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.637 1499.9622 06:39:04.24M
2015-11-04T06:39:14.171Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.637 1499.9620 06:39:04.44M
2015-11-04T06:39:14.376Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.637 1499.9625 06:39:04.64M
2015-11-04T06:39:14.576Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.637 1499.9633 06:39:04.84M
2015-11-04T06:39:14.776Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.637 1499.9637 06:39:05.05M
2015-11-04T06:39:14.981Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.637 1499.9635 06:39:05.25M
2015-11-04T06:39:15.186Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.636 1499.9636 06:39:05.45M
2015-11-04T06:39:15.391Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.528  34.636 1499.9631 06:39:05.65M
2015-11-04T06:39:15.591Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.528  34.635 1499.9625 06:39:05.85M
2015-11-04T06:39:15.811Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9628 06:39:06.07M
2015-11-04T06:39:16.001Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.529  34.636 1499.9634 06:39:06.28M
2015-11-04T06:39:16.201Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9626 06:39:06.47M
2015-11-04T06:39:16.401Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9618 06:39:06.67M
2015-11-04T06:39:16.606Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9613 06:39:06.87M
2015-11-04T06:39:16.811Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9619 06:39:07.09M
2015-11-04T06:39:17.011Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9622 06:39:07.28M
2015-11-04T06:39:17.222Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9622 06:39:07.48M
2015-11-04T06:39:17.416Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.636 1499.9614 06:39:07.68M
2015-11-04T06:39:17.621Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.636 1499.9607 06:39:07.88M
2015-11-04T06:39:17.826Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.635 1499.9609 06:39:08.10M
2015-11-04T06:39:18.026Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9609 06:39:08.30M
2015-11-04T06:39:18.231Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9609 06:39:08.50M
2015-11-04T06:39:18.436Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9608 06:39:08.70M
2015-11-04T06:39:18.636Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9609 06:39:08.90M
2015-11-04T06:39:18.841Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9603 06:39:09.12M
2015-11-04T06:39:19.041Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.528  34.636 1499.9602 06:39:09.32M
2015-11-04T06:39:19.247Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.528  34.637 1499.9607 06:39:09.51M
2015-11-04T06:39:19.447Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.529  34.637 1499.9607 06:39:09.71M
2015-11-04T06:39:19.656Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9614 06:39:09.91M
2015-11-04T06:39:19.856Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.529  34.637 1499.9606 06:39:10.13M
2015-11-04T06:39:20.056Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.528  34.637 1499.9597 06:39:10.33M
2015-11-04T06:39:20.281Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.637 1499.9587 06:39:10.53M
2015-11-04T06:39:20.466Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.637 1499.9591 06:39:10.74M
2015-11-04T06:39:20.671Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.529  34.638 1499.9601 06:39:10.93M
2015-11-04T06:39:20.871Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.638 1499.9613 06:39:11.15M
2015-11-04T06:39:21.071Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.638 1499.9612 06:39:11.35M
2015-11-04T06:39:21.276Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.638 1499.9613 06:39:11.54M
2015-11-04T06:39:21.476Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9617 06:39:11.74M
2015-11-04T06:39:21.685Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9625 06:39:11.94M
2015-11-04T06:39:21.886Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.638 1499.9629 06:39:12.16M
2015-11-04T06:39:22.086Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9642 06:39:12.36M
2015-11-04T06:39:22.291Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.530  34.638 1499.9642 06:39:12.56M
2015-11-04T06:39:22.496Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9639 06:39:12.76M
2015-11-04T06:39:22.701Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.531  34.639 1499.9640 06:39:12.96M
2015-11-04T06:39:22.901Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.639 1499.9647 06:39:13.18M
2015-11-04T06:39:23.101Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.639 1499.9636 06:39:13.38M
2015-11-04T06:39:23.306Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.639 1499.9641 06:39:13.57M
2015-11-04T06:39:23.511Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9636 06:39:13.77M
2015-11-04T06:39:23.711Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.530  34.638 1499.9644 06:39:13.97M
2015-11-04T06:39:23.916Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.530  34.638 1499.9639 06:39:14.19M
2015-11-04T06:39:24.121Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.530  34.638 1499.9645 06:39:14.39M
2015-11-04T06:39:24.328Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.639 1499.9647 06:39:14.59M
2015-11-04T06:39:24.526Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.639 1499.9651 06:39:14.79M
2015-11-04T06:39:24.746Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.639 1499.9642 06:39:15.01M
2015-11-04T06:39:24.932Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.531  34.639 1499.9630 06:39:15.22M
2015-11-04T06:39:25.136Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.530  34.639 1499.9617 06:39:15.41M
2015-11-04T06:39:25.336Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.529  34.638 1499.9612 06:39:15.60M
2015-11-04T06:39:25.536Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.529  34.638 1499.9603 06:39:15.80M
2015-11-04T06:39:25.741Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.528  34.637 1499.9598 06:39:16.02M
2015-11-04T06:39:25.946Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.528  34.637 1499.9601 06:39:16.22M
2015-11-04T06:39:26.151Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9604 06:39:16.42M
2015-11-04T06:39:26.352Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.636 1499.9617 06:39:16.62M
2015-11-04T06:39:26.557Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.636 1499.9612 06:39:16.82M
2015-11-04T06:39:26.757Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.636 1499.9609 06:39:17.03M
2015-11-04T06:39:26.964Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.527  34.635 1499.9607 06:39:17.23M
2015-11-04T06:39:27.168Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.527  34.635 1499.9608 06:39:17.44M
2015-11-04T06:39:27.368Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.527  34.635 1499.9591 06:39:17.63M
2015-11-04T06:39:27.572Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.526  34.635 1499.9581 06:39:17.83M
2015-11-04T06:39:27.777Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.526  34.635 1499.9576 06:39:18.05M
2015-11-04T06:39:27.977Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.635 1499.9576 06:39:18.25M
2015-11-04T06:39:28.182Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.527  34.636 1499.9580 06:39:18.45M
2015-11-04T06:39:28.382Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9586 06:39:18.65M
2015-11-04T06:39:28.587Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.527  34.636 1499.9592 06:39:18.85M
2015-11-04T06:39:28.792Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9595 06:39:19.06M
2015-11-04T06:39:28.992Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9596 06:39:19.27M
2015-11-04T06:39:29.212Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9601 06:39:19.46M
2015-11-04T06:39:29.397Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9603 06:39:19.68M
2015-11-04T06:39:29.602Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.528  34.636 1499.9607 06:39:19.86M
2015-11-04T06:39:29.802Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.528  34.636 1499.9607 06:39:20.08M
2015-11-04T06:39:30.009Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9622 06:39:20.28M
2015-11-04T06:39:30.212Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9623 06:39:20.48M
2015-11-04T06:39:30.417Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.637 1499.9629 06:39:20.68M
2015-11-04T06:39:30.612Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9628 06:39:20.88M
2015-11-04T06:39:30.822Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9630 06:39:21.09M
2015-11-04T06:39:31.022Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.529  34.636 1499.9628 06:39:21.29M
2015-11-04T06:39:31.227Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.636 1499.9622 06:39:21.49M
2015-11-04T06:39:31.432Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.636 1499.9617 06:39:21.69M
2015-11-04T06:39:31.632Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.637 1499.9611 06:39:21.89M
2015-11-04T06:39:31.832Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.529  34.637 1499.9619 06:39:22.11M
2015-11-04T06:39:32.042Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9623 06:39:22.31M
2015-11-04T06:39:32.242Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.635 1499.9622 06:39:22.51M
2015-11-04T06:39:32.447Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.635 1499.9624 06:39:22.71M
2015-11-04T06:39:32.647Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.528  34.635 1499.9640 06:39:22.91M
2015-11-04T06:39:32.852Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.528  34.635 1499.9642 06:39:23.13M
2015-11-04T06:39:33.052Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.528  34.634 1499.9642 06:39:23.33M
2015-11-04T06:39:33.281Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.528  34.634 1499.9646 06:39:23.52M
2015-11-04T06:39:33.457Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.528  34.635 1499.9646 06:39:23.72M
2015-11-04T06:39:33.677Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.528  34.635 1499.9639 06:39:23.92M
2015-11-04T06:39:33.862Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.528  34.635 1499.9636 06:39:24.16M
2015-11-04T06:39:34.072Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.529  34.636 1499.9639 06:39:24.34M
2015-11-04T06:39:34.267Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.527  34.634 1499.9618 06:39:24.54M
2015-11-04T06:39:34.472Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.527  34.634 1499.9619 06:39:24.73M
2015-11-04T06:39:34.672Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.528  34.635 1499.9626 06:39:24.94M
2015-11-04T06:39:34.882Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.528  34.635 1499.9630 06:39:25.15M
2015-11-04T06:39:35.082Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.634 1499.9604 06:39:25.35M
2015-11-04T06:39:35.287Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9587 06:39:25.55M
2015-11-04T06:39:35.487Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9578 06:39:25.75M
2015-11-04T06:39:35.692Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.525  34.633 1499.9572 06:39:25.95M
2015-11-04T06:39:35.897Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.525  34.633 1499.9575 06:39:26.17M
2015-11-04T06:39:36.102Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9579 06:39:26.37M
2015-11-04T06:39:36.302Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9576 06:39:26.57M
2015-11-04T06:39:36.507Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.531  34.639 1499.9636 06:39:26.77M
2015-11-04T06:39:36.707Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.640 1499.9648 06:39:26.97M
2015-11-04T06:39:36.912Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.533  34.640 1499.9661 06:39:27.19M
2015-11-04T06:39:37.112Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.533  34.640 1499.9673 06:39:27.38M
2015-11-04T06:39:37.317Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.533  34.640 1499.9675 06:39:27.58M
2015-11-04T06:39:37.522Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.532  34.640 1499.9667 06:39:27.78M
2015-11-04T06:39:37.722Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.531  34.639 1499.9650 06:39:28.00M
2015-11-04T06:39:37.927Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.639 1499.9657 06:39:28.20M
2015-11-04T06:39:38.147Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.531  34.636 1499.9695 06:39:28.40M
2015-11-04T06:39:38.332Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.530  34.636 1499.9698 06:39:28.61M
2015-11-04T06:39:38.537Z|I-OCEAN7-304-XXXX|  26.12  12.936  40.530  34.636 1499.9706 06:39:28.80M
2015-11-04T06:39:38.737Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.530  34.636 1499.9695 06:39:29.02M
2015-11-04T06:39:38.942Z|I-OCEAN7-304-XXXX|  26.13  12.936  40.529  34.635 1499.9688 06:39:29.22M
2015-11-04T06:39:39.147Z|I-OCEAN7-304-XXXX|  26.07  12.936  40.529  34.635 1499.9669 06:39:29.41M
2015-11-04T06:39:39.347Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.528  34.635 1499.9666 06:39:29.61M
2015-11-04T06:39:39.552Z|I-OCEAN7-304-XXXX|  26.10  12.936  40.528  34.634 1499.9662 06:39:29.81M
2015-11-04T06:39:39.752Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.529  34.635 1499.9658 06:39:30.03M
2015-11-04T06:39:39.957Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.529  34.636 1499.9648 06:39:30.23M
2015-11-04T06:39:40.157Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.529  34.636 1499.9642 06:39:30.43M
2015-11-04T06:39:40.362Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.529  34.637 1499.9647 06:39:30.63M
2015-11-04T06:39:40.568Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.530  34.638 1499.9648 06:39:30.82M
2015-11-04T06:39:40.768Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.532  34.640 1499.9646 06:39:31.05M
2015-11-04T06:39:40.972Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.532  34.641 1499.9642 06:39:31.24M
2015-11-04T06:39:41.172Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.532  34.641 1499.9636 06:39:31.44M
2015-11-04T06:39:41.377Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.531  34.641 1499.9628 06:39:31.64M
2015-11-04T06:39:41.582Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.530  34.639 1499.9607 06:39:31.84M
2015-11-04T06:39:41.782Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.527  34.637 1499.9574 06:39:32.06M
2015-11-04T06:39:41.987Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.527  34.636 1499.9561 06:39:32.26M
2015-11-04T06:39:42.192Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.636 1499.9553 06:39:32.46M
2015-11-04T06:39:42.392Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.526  34.636 1499.9564 06:39:32.66M
2015-11-04T06:39:42.612Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.527  34.636 1499.9568 06:39:32.86M
2015-11-04T06:39:42.797Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.527  34.636 1499.9580 06:39:33.09M
2015-11-04T06:39:43.002Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.529  34.637 1499.9602 06:39:33.27M
2015-11-04T06:39:43.202Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.638 1499.9614 06:39:33.47M
2015-11-04T06:39:43.407Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.530  34.638 1499.9630 06:39:33.67M
2015-11-04T06:39:43.612Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.531  34.638 1499.9640 06:39:33.87M
2015-11-04T06:39:43.828Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.531  34.638 1499.9657 06:39:34.09M
2015-11-04T06:39:44.017Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.638 1499.9664 06:39:34.29M
2015-11-04T06:39:44.222Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.531  34.638 1499.9677 06:39:34.49M
2015-11-04T06:39:44.422Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.531  34.638 1499.9684 06:39:34.69M
2015-11-04T06:39:44.627Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.531  34.638 1499.9675 06:39:34.89M
2015-11-04T06:39:44.827Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.637 1499.9679 06:39:35.11M
2015-11-04T06:39:45.032Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.638 1499.9672 06:39:35.30M
2015-11-04T06:39:45.232Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.637 1499.9668 06:39:35.50M
2015-11-04T06:39:45.437Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.530  34.637 1499.9659 06:39:35.70M
2015-11-04T06:39:45.642Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.530  34.637 1499.9642 06:39:35.90M
2015-11-04T06:39:45.842Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.637 1499.9630 06:39:36.12M
2015-11-04T06:39:46.047Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.636 1499.9624 06:39:36.32M
2015-11-04T06:39:46.252Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.528  34.635 1499.9619 06:39:36.52M
2015-11-04T06:39:46.452Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.528  34.635 1499.9618 06:39:36.72M
2015-11-04T06:39:46.657Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9613 06:39:36.92M
2015-11-04T06:39:46.857Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.528  34.635 1499.9612 06:39:37.13M
2015-11-04T06:39:47.082Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.635 1499.9607 06:39:37.33M
2015-11-04T06:39:47.267Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9617 06:39:37.55M
2015-11-04T06:39:47.467Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.637 1499.9613 06:39:37.73M
2015-11-04T06:39:47.672Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.637 1499.9614 06:39:37.93M
2015-11-04T06:39:47.872Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.530  34.638 1499.9618 06:39:38.15M
2015-11-04T06:39:48.077Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.639 1499.9625 06:39:38.35M
2015-11-04T06:39:48.283Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.531  34.639 1499.9618 06:39:38.55M
2015-11-04T06:39:48.482Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.640 1499.9611 06:39:38.74M
2015-11-04T06:39:48.687Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.531  34.639 1499.9603 06:39:38.95M
2015-11-04T06:39:48.887Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.639 1499.9601 06:39:39.17M
2015-11-04T06:39:49.093Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.530  34.639 1499.9592 06:39:39.36M
2015-11-04T06:39:49.297Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.529  34.639 1499.9584 06:39:39.56M
2015-11-04T06:39:49.497Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.529  34.638 1499.9590 06:39:39.76M
2015-11-04T06:39:49.703Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.529  34.639 1499.9586 06:39:39.96M
2015-11-04T06:39:49.903Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.529  34.639 1499.9578 06:39:40.18M
2015-11-04T06:39:50.108Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.529  34.639 1499.9574 06:39:40.38M
2015-11-04T06:39:50.313Z|I-OCEAN7-304-XXXX|  26.05  12.931  40.528  34.638 1499.9561 06:39:40.58M
2015-11-04T06:39:50.513Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.528  34.636 1499.9615 06:39:40.78M
2015-11-04T06:39:50.713Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.528  34.636 1499.9619 06:39:41.98M
2015-11-04T06:39:50.923Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.527  34.635 1499.9611 06:39:41.19M
2015-11-04T06:39:51.123Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.526  34.634 1499.9600 06:39:41.40M
2015-11-04T06:39:51.328Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.525  34.633 1499.9601 06:39:41.59M
2015-11-04T06:39:51.548Z|I-OCEAN7-304-XXXX|  26.16  12.935  40.527  34.634 1499.9635 06:39:41.79M
2015-11-04T06:39:51.733Z|I-OCEAN7-304-XXXX|  26.18  12.935  40.527  34.634 1499.9644 06:39:42.03M
2015-11-04T06:39:51.933Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.527  34.634 1499.9650 06:39:42.21M
2015-11-04T06:39:52.138Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.528  34.634 1499.9656 06:39:42.41M
2015-11-04T06:39:52.343Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.528  34.635 1499.9657 06:39:42.61M
2015-11-04T06:39:52.543Z|I-OCEAN7-304-XXXX|  26.15  12.935  40.529  34.636 1499.9667 06:39:42.81M
2015-11-04T06:39:52.765Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.530  34.637 1499.9666 06:39:43.03M
2015-11-04T06:39:52.948Z|I-OCEAN7-304-XXXX|  26.13  12.935  40.531  34.638 1499.9668 06:39:43.22M
2015-11-04T06:39:53.153Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.531  34.638 1499.9661 06:39:43.42M
2015-11-04T06:39:53.353Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.531  34.639 1499.9650 06:39:43.62M
2015-11-04T06:39:53.558Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.531  34.639 1499.9641 06:39:43.82M
2015-11-04T06:39:53.763Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9634 06:39:44.04M
2015-11-04T06:39:53.968Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9634 06:39:44.24M
2015-11-04T06:39:54.168Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9620 06:39:44.44M
2015-11-04T06:39:54.373Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9618 06:39:44.64M
2015-11-04T06:39:54.573Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.638 1499.9614 06:39:44.84M
2015-11-04T06:39:54.778Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.529  34.638 1499.9604 06:39:45.05M
2015-11-04T06:39:54.983Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.529  34.637 1499.9597 06:39:45.25M
2015-11-04T06:39:55.183Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.531  34.639 1499.9624 06:39:45.45M
2015-11-04T06:39:55.388Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.531  34.640 1499.9631 06:39:45.65M
2015-11-04T06:39:55.588Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.639 1499.9625 06:39:45.85M
2015-11-04T06:39:55.793Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.639 1499.9628 06:39:46.07M
2015-11-04T06:39:56.013Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.531  34.640 1499.9623 06:39:46.27M
2015-11-04T06:39:56.198Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.532  34.640 1499.9628 06:39:46.48M
2015-11-04T06:39:56.405Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.532  34.640 1499.9630 06:39:46.67M
2015-11-04T06:39:56.603Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.533  34.640 1499.9646 06:39:46.87M
2015-11-04T06:39:56.808Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.533  34.641 1499.9651 06:39:47.09M
2015-11-04T06:39:57.013Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.533  34.641 1499.9648 06:39:47.29M
2015-11-04T06:39:57.213Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.533  34.641 1499.9642 06:39:47.48M
2015-11-04T06:39:57.418Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.532  34.640 1499.9636 06:39:47.68M
2015-11-04T06:39:57.618Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9640 06:39:47.88M
2015-11-04T06:39:57.823Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.640 1499.9641 06:39:48.10M
2015-11-04T06:39:58.028Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.532  34.639 1499.9645 06:39:48.30M
2015-11-04T06:39:58.228Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.639 1499.9651 06:39:48.50M
2015-11-04T06:39:58.433Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9644 06:39:48.70M
2015-11-04T06:39:58.638Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.531  34.639 1499.9646 06:39:48.90M
2015-11-04T06:39:58.833Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.531  34.639 1499.9651 06:39:49.12M
2015-11-04T06:39:59.043Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9646 06:39:49.31M
2015-11-04T06:39:59.243Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.637 1499.9646 06:39:49.51M
2015-11-04T06:39:59.448Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.530  34.637 1499.9646 06:39:49.71M
2015-11-04T06:39:59.648Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.530  34.637 1499.9647 06:39:49.91M
2015-11-04T06:39:59.853Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.529  34.636 1499.9639 06:39:50.13M