2015-11-04T06:38:00.063Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.520  34.628 1499.9535 06:37:50.35M
2015-11-04T06:38:00.268Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.520  34.627 1499.9524 06:37:50.53M
2015-11-04T06:38:00.473Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.519  34.627 1499.9520 06:37:50.73M
2015-11-04T06:38:00.673Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.519  34.627 1499.9507 06:37:50.93M
2015-11-04T06:38:00.878Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.519  34.627 1499.9504 06:37:51.15M
2015-11-04T06:38:01.078Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.519  34.627 1499.9509 06:37:51.35M
2015-11-04T06:38:01.283Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.519  34.627 1499.9507 06:37:51.55M
2015-11-04T06:38:01.483Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.519  34.627 1499.9504 06:37:51.74M
2015-11-04T06:38:01.693Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.519  34.627 1499.9508 06:37:51.94M
2015-11-04T06:38:01.893Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.519  34.627 1499.9496 06:37:52.17M
2015-11-04T06:38:02.093Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9573 06:37:52.36M
2015-11-04T06:38:02.298Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9572 06:37:52.56M
2015-11-04T06:38:02.503Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.527  34.635 1499.9585 06:37:52.76M
2015-11-04T06:38:02.708Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9600 06:37:52.96M
2015-11-04T06:38:02.908Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9609 06:37:53.18M
2015-11-04T06:38:03.113Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.637 1499.9624 06:37:53.38M
2015-11-04T06:38:03.313Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9623 06:37:53.58M
2015-11-04T06:38:03.513Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.639 1499.9623 06:37:53.78M
2015-11-04T06:38:03.718Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.640 1499.9625 06:37:53.97M
2015-11-04T06:38:03.923Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.532  34.640 1499.9624 06:37:54.19M
2015-11-04T06:38:04.128Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.532  34.640 1499.9626 06:37:54.39M
2015-11-04T06:38:04.343Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.641 1499.9631 06:37:54.59M
2015-11-04T06:38:04.533Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.641 1499.9635 06:37:54.80M
2015-11-04T06:38:04.733Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9600 06:37:55.01M
2015-11-04T06:38:04.938Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9606 06:37:55.21M
2015-11-04T06:38:05.143Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.529  34.638 1499.9601 06:37:55.41M
2015-11-04T06:38:05.343Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9604 06:37:55.61M
2015-11-04T06:38:05.548Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.528  34.637 1499.9598 06:37:55.81M
2015-11-04T06:38:05.748Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.528  34.637 1499.9587 06:37:56.02M
2015-11-04T06:38:05.953Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.528  34.637 1499.9579 06:37:56.22M
2015-11-04T06:38:06.153Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9578 06:37:56.42M
2015-11-04T06:38:06.358Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.637 1499.9590 06:37:56.62M
2015-11-04T06:38:06.563Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.528  34.637 1499.9608 06:37:56.82M
2015-11-04T06:38:06.768Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.528  34.636 1499.9609 06:37:57.04M
2015-11-04T06:38:06.968Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.533  34.641 1499.9667 06:37:57.24M
2015-11-04T06:38:07.173Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.533  34.642 1499.9668 06:37:57.44M
2015-11-04T06:38:07.378Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.534  34.643 1499.9670 06:37:57.64M
2015-11-04T06:38:07.578Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.533  34.642 1499.9663 06:37:57.84M
2015-11-04T06:38:07.783Z|I-OCEAN7-304-XXXX|  26.15  12.933  40.532  34.641 1499.9653 06:37:58.05M
2015-11-04T06:38:07.983Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.532  34.640 1499.9644 06:37:58.25M
2015-11-04T06:38:08.188Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.640 1499.9631 06:37:58.45M
2015-11-04T06:38:08.388Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.530  34.639 1499.9622 06:37:58.65M
2015-11-04T06:38:08.593Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.639 1499.9614 06:37:58.85M
2015-11-04T06:38:08.813Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.523  34.632 1499.9534 06:37:59.07M
2015-11-04T06:38:08.998Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.522  34.630 1499.9531 06:37:59.28M
2015-11-04T06:38:09.203Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.520  34.629 1499.9506 06:37:59.47M
2015-11-04T06:38:09.403Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.522  34.631 1499.9530 06:37:59.67M
2015-11-04T06:38:09.608Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.522  34.631 1499.9526 06:37:59.86M
2015-11-04T06:38:09.808Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9620 06:38:00.08M
2015-11-04T06:38:10.013Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9572 06:38:00.28M
2015-11-04T06:38:10.213Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9564 06:38:00.48M
2015-11-04T06:38:10.418Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.634 1499.9553 06:38:00.68M
2015-11-04T06:38:10.623Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.633 1499.9546 06:38:00.88M
2015-11-04T06:38:10.823Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.523  34.632 1499.9554 06:38:01.10M
2015-11-04T06:38:11.028Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9542 06:38:01.30M
2015-11-04T06:38:11.233Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9547 06:38:01.50M
2015-11-04T06:38:11.433Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9548 06:38:01.70M
2015-11-04T06:38:11.638Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9550 06:38:01.89M
2015-11-04T06:38:11.838Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9552 06:38:02.11M
2015-11-04T06:38:12.043Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.524  34.632 1499.9559 06:38:02.31M
2015-11-04T06:38:12.248Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.524  34.632 1499.9561 06:38:02.51M
2015-11-04T06:38:12.448Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.525  34.633 1499.9564 06:38:02.71M
2015-11-04T06:38:12.653Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.633 1499.9562 06:38:02.91M
2015-11-04T06:38:12.854Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.530  34.638 1499.9630 06:38:03.13M
2015-11-04T06:38:13.058Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.531  34.639 1499.9644 06:38:03.33M
2015-11-04T06:38:13.278Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.637 1499.9628 06:38:03.53M
2015-11-04T06:38:13.463Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9625 06:38:03.74M
2015-11-04T06:38:13.668Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9619 06:38:03.92M
2015-11-04T06:38:13.868Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9613 06:38:04.14M
2015-11-04T06:38:14.073Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9608 06:38:04.34M
2015-11-04T06:38:14.273Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.637 1499.9596 06:38:04.54M
2015-11-04T06:38:14.478Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.527  34.636 1499.9579 06:38:04.74M
2015-11-04T06:38:14.683Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9565 06:38:04.94M
2015-11-04T06:38:14.883Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9557 06:38:05.16M
2015-11-04T06:38:15.089Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.635 1499.9557 06:38:05.36M
2015-11-04T06:38:15.304Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9553 06:38:05.56M
2015-11-04T06:38:15.493Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9554 06:38:05.75M
2015-11-04T06:38:15.698Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9554 06:38:05.95M
2015-11-04T06:38:15.912Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9550 06:38:06.17M
2015-11-04T06:38:16.104Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.524  34.634 1499.9545 06:38:06.37M
2015-11-04T06:38:16.308Z|I-OCEAN7-304-XXXX|  26.09  12.932  40.523  34.633 1499.9534 06:38:06.57M
2015-11-04T06:38:16.509Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.523  34.632 1499.9526 06:38:06.77M
2015-11-04T06:38:16.714Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.523  34.632 1499.9531 06:38:06.97M
2015-11-04T06:38:16.914Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.522  34.631 1499.9530 06:38:07.19M
2015-11-04T06:38:17.119Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.521  34.630 1499.9525 06:38:07.39M
2015-11-04T06:38:17.319Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.521  34.630 1499.9521 06:38:07.59M
2015-11-04T06:38:17.524Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.521  34.629 1499.9524 06:38:07.78M
2015-11-04T06:38:17.744Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.520  34.628 1499.9525 06:38:08.00M
2015-11-04T06:38:17.952Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.520  34.628 1499.9534 06:38:08.22M
2015-11-04T06:38:18.134Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.520  34.628 1499.9537 06:38:08.40M
2015-11-04T06:38:18.339Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.520  34.627 1499.9540 06:38:08.60M
2015-11-04T06:38:18.539Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.520  34.627 1499.9548 06:38:08.80M
2015-11-04T06:38:18.744Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.520  34.628 1499.9548 06:38:09.02M
2015-11-04T06:38:18.949Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.521  34.629 1499.9556 06:38:09.22M
2015-11-04T06:38:19.149Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.521  34.629 1499.9542 06:38:09.42M
2015-11-04T06:38:19.354Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.522  34.630 1499.9556 06:38:09.62M
2015-11-04T06:38:19.554Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.522  34.630 1499.9567 06:38:09.81M
2015-11-04T06:38:19.759Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.522  34.629 1499.9564 06:38:10.03M
2015-11-04T06:38:19.964Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.522  34.629 1499.9561 06:38:10.23M
2015-11-04T06:38:20.164Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.522  34.629 1499.9561 06:38:10.43M
2015-11-04T06:38:20.369Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.521  34.628 1499.9561 06:38:10.63M
2015-11-04T06:38:20.569Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.521  34.628 1499.9564 06:38:10.83M
2015-11-04T06:38:20.774Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.521  34.628 1499.9572 06:38:11.05M
2015-11-04T06:38:20.974Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.522  34.629 1499.9572 06:38:11.25M
2015-11-04T06:38:21.179Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.522  34.629 1499.9576 06:38:11.45M
2015-11-04T06:38:21.379Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.523  34.630 1499.9580 06:38:11.65M
2015-11-04T06:38:21.584Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.523  34.630 1499.9580 06:38:11.84M
2015-11-04T06:38:21.789Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.523  34.629 1499.9580 06:38:12.06M
2015-11-04T06:38:21.994Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.523  34.629 1499.9584 06:38:12.26M
2015-11-04T06:38:22.214Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.523  34.630 1499.9585 06:38:12.46M
2015-11-04T06:38:22.399Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.523  34.630 1499.9579 06:38:12.68M
2015-11-04T06:38:22.604Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.523  34.630 1499.9580 06:38:12.86M
2015-11-04T06:38:22.804Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.524  34.631 1499.9586 06:38:13.08M
2015-11-04T06:38:23.009Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.525  34.632 1499.9591 06:38:13.28M
2015-11-04T06:38:23.209Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.525  34.633 1499.9597 06:38:13.47M
2015-11-04T06:38:23.414Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9603 06:38:13.67M
2015-11-04T06:38:23.614Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.635 1499.9611 06:38:13.87M
2015-11-04T06:38:23.819Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.528  34.635 1499.9618 06:38:14.09M
2015-11-04T06:38:24.024Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9617 06:38:14.29M
2015-11-04T06:38:24.229Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9626 06:38:14.49M
2015-11-04T06:38:24.429Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.635 1499.9628 06:38:14.69M
2015-11-04T06:38:24.629Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.634 1499.9609 06:38:14.89M
2015-11-04T06:38:24.834Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.526  34.634 1499.9598 06:38:15.11M
2015-11-04T06:38:25.039Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9640 06:38:15.31M
2015-11-04T06:38:25.244Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.531  34.638 1499.9653 06:38:15.51M
2015-11-04T06:38:25.444Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.531  34.638 1499.9651 06:38:15.71M
2015-11-04T06:38:25.645Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.522  34.630 1499.9550 06:38:15.91M
2015-11-04T06:38:25.854Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.521  34.629 1499.9536 06:38:16.12M
2015-11-04T06:38:26.077Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.523  34.631 1499.9554 06:38:16.32M
2015-11-04T06:38:26.254Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.523  34.632 1499.9558 06:38:16.52M
2015-11-04T06:38:26.459Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.524  34.632 1499.9558 06:38:16.72M
2015-11-04T06:38:26.679Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.633 1499.9558 06:38:16.92M
2015-11-04T06:38:26.864Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.633 1499.9558 06:38:17.15M
2015-11-04T06:38:27.064Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.633 1499.9559 06:38:17.34M
2015-11-04T06:38:27.269Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.633 1499.9556 06:38:17.53M
2015-11-04T06:38:27.474Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.633 1499.9556 06:38:17.73M
2015-11-04T06:38:27.685Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.632 1499.9543 06:38:17.93M
2015-11-04T06:38:27.884Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.524  34.632 1499.9547 06:38:18.15M
2015-11-04T06:38:28.084Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.524  34.633 1499.9551 06:38:18.35M
2015-11-04T06:38:28.284Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.524  34.633 1499.9545 06:38:18.55M
2015-11-04T06:38:28.489Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.524  34.633 1499.9546 06:38:18.75M
2015-11-04T06:38:28.689Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.524  34.633 1499.9552 06:38:18.95M
2015-11-04T06:38:28.894Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.525  34.634 1499.9563 06:38:19.16M
2015-11-04T06:38:29.099Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.634 1499.9562 06:38:19.37M
2015-11-04T06:38:29.304Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.634 1499.9567 06:38:19.56M
2015-11-04T06:38:29.504Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.525  34.633 1499.9562 06:38:19.76M
2015-11-04T06:38:29.709Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.523  34.632 1499.9535 06:38:19.96M
2015-11-04T06:38:29.909Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.632 1499.9542 06:38:20.18M
2015-11-04T06:38:30.114Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.633 1499.9547 06:38:20.38M
2015-11-04T06:38:30.314Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9540 06:38:20.58M
2015-11-04T06:38:30.519Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9587 06:38:20.78M
2015-11-04T06:38:30.724Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.529  34.638 1499.9592 06:38:21.98M
2015-11-04T06:38:30.924Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.639 1499.9602 06:38:21.20M
2015-11-04T06:38:31.144Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.639 1499.9606 06:38:21.39M
2015-11-04T06:38:31.330Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.640 1499.9615 06:38:21.61M
2015-11-04T06:38:31.534Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.640 1499.9622 06:38:21.79M
2015-11-04T06:38:31.734Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.641 1499.9628 06:38:22.01M
2015-11-04T06:38:31.939Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.533  34.641 1499.9633 06:38:22.21M
2015-11-04T06:38:32.144Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.532  34.641 1499.9625 06:38:22.41M
2015-11-04T06:38:32.344Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.640 1499.9626 06:38:22.61M
2015-11-04T06:38:32.549Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.534  34.642 1499.9657 06:38:22.81M
2015-11-04T06:38:32.754Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.643 1499.9668 06:38:23.03M
2015-11-04T06:38:32.954Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.534  34.642 1499.9673 06:38:23.23M
2015-11-04T06:38:33.154Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9639 06:38:23.43M
2015-11-04T06:38:33.359Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.530  34.638 1499.9628 06:38:23.62M
2015-11-04T06:38:33.564Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.529  34.637 1499.9613 06:38:23.82M
2015-11-04T06:38:33.764Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.528  34.637 1499.9604 06:38:24.04M
2015-11-04T06:38:33.969Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.527  34.636 1499.9597 06:38:24.24M
2015-11-04T06:38:34.174Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.526  34.635 1499.9590 06:38:24.44M
2015-11-04T06:38:34.379Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.525  34.633 1499.9584 06:38:24.64M
2015-11-04T06:38:34.579Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.525  34.634 1499.9580 06:38:24.84M
2015-11-04T06:38:34.784Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9576 06:38:25.06M
2015-11-04T06:38:34.984Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.635 1499.9584 06:38:25.26M
2015-11-04T06:38:35.189Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9580 06:38:25.45M
2015-11-04T06:38:35.389Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.529  34.638 1499.9615 06:38:25.65M
2015-11-04T06:38:35.609Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.638 1499.9618 06:38:25.85M
2015-11-04T06:38:35.799Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9623 06:38:26.09M
2015-11-04T06:38:35.999Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9631 06:38:26.27M
2015-11-04T06:38:36.204Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.638 1499.9637 06:38:26.47M
2015-11-04T06:38:36.409Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.637 1499.9640 06:38:26.67M
2015-11-04T06:38:36.609Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9630 06:38:26.87M
2015-11-04T06:38:36.814Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.526  34.634 1499.9604 06:38:27.08M
2015-11-04T06:38:37.019Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.526  34.633 1499.9602 06:38:27.28M
2015-11-04T06:38:37.219Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.525  34.632 1499.9602 06:38:27.49M
2015-11-04T06:38:37.419Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.525  34.632 1499.9596 06:38:27.68M
2015-11-04T06:38:37.630Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.524  34.632 1499.9589 06:38:27.88M
2015-11-04T06:38:37.830Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.532  34.639 1499.9672 06:38:28.10M
2015-11-04T06:38:38.034Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.533  34.640 1499.9686 06:38:28.30M
2015-11-04T06:38:38.234Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.533  34.640 1499.9696 06:38:28.50M
2015-11-04T06:38:38.445Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.534  34.641 1499.9713 06:38:28.70M
2015-11-04T06:38:38.640Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.535  34.642 1499.9723 06:38:28.90M
2015-11-04T06:38:38.845Z|I-OCEAN7-304-XXXX|  26.13  12.934  40.537  34.644 1499.9736 06:38:29.12M
2015-11-04T06:38:39.044Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.540  34.647 1499.9756 06:38:29.32M
2015-11-04T06:38:39.250Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.542  34.649 1499.9771 06:38:29.51M
2015-11-04T06:38:39.454Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.542  34.650 1499.9781 06:38:29.71M
2015-11-04T06:38:39.654Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.543  34.650 1499.9777 06:38:29.91M
2015-11-04T06:38:39.859Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.540  34.647 1499.9744 06:38:30.13M
2015-11-04T06:38:40.080Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.539  34.647 1499.9735 06:38:30.33M
2015-11-04T06:38:40.264Z|I-OCEAN7-304-XXXX|  26.14  12.933  40.539  34.647 1499.9734 06:38:30.55M
2015-11-04T06:38:40.470Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.537  34.645 1499.9713 06:38:30.73M
2015-11-04T06:38:40.670Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.535  34.643 1499.9691 06:38:30.93M
2015-11-04T06:38:40.875Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.539  34.647 1499.9741 06:38:31.15M
2015-11-04T06:38:41.080Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.541  34.648 1499.9745 06:38:31.35M
2015-11-04T06:38:41.280Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.540  34.648 1499.9733 06:38:31.55M
2015-11-04T06:38:41.485Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.539  34.647 1499.9723 06:38:31.74M
2015-11-04T06:38:41.685Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.540  34.647 1499.9738 06:38:31.94M
2015-11-04T06:38:41.890Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.541  34.648 1499.9750 06:38:32.16M
2015-11-04T06:38:42.090Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.541  34.649 1499.9756 06:38:32.36M
2015-11-04T06:38:42.295Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.542  34.649 1499.9763 06:38:32.56M
2015-11-04T06:38:42.495Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.542  34.649 1499.9772 06:38:32.76M
2015-11-04T06:38:42.700Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.543  34.650 1499.9778 06:38:32.96M
2015-11-04T06:38:42.900Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.543  34.650 1499.9780 06:38:33.18M
2015-11-04T06:38:43.105Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.543  34.650 1499.9777 06:38:33.37M
2015-11-04T06:38:43.310Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.544  34.651 1499.9777 06:38:33.57M
2015-11-04T06:38:43.515Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.544  34.652 1499.9779 06:38:33.77M
2015-11-04T06:38:43.720Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.543  34.651 1499.9763 06:38:33.97M
2015-11-04T06:38:43.920Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.544  34.651 1499.9764 06:38:34.19M
2015-11-04T06:38:44.120Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.536  34.644 1499.9686 06:38:34.39M
2015-11-04T06:38:44.325Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.535  34.643 1499.9685 06:38:34.59M
2015-11-04T06:38:44.545Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.536  34.644 1499.9690 06:38:34.79M
2015-11-04T06:38:44.730Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.536  34.644 1499.9690 06:38:35.02M
2015-11-04T06:38:44.935Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.536  34.644 1499.9690 06:38:35.20M
2015-11-04T06:38:45.140Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.535  34.643 1499.9695 06:38:35.40M
2015-11-04T06:38:45.340Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.537  34.646 1499.9696 06:38:35.61M
2015-11-04T06:38:45.545Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.538  34.646 1499.9719 06:38:35.80M
2015-11-04T06:38:45.750Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.538  34.646 1499.9707 06:38:36.02M
2015-11-04T06:38:45.950Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.538  34.645 1499.9712 06:38:36.22M
2015-11-04T06:38:46.155Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.537  34.645 1499.9714 06:38:36.42M
2015-11-04T06:38:46.355Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.538  34.646 1499.9722 06:38:36.62M
2015-11-04T06:38:46.560Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.538  34.646 1499.9725 06:38:36.82M
2015-11-04T06:38:46.760Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.534  34.643 1499.9669 06:38:37.04M
2015-11-04T06:38:46.965Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.535  34.643 1499.9670 06:38:37.23M
2015-11-04T06:38:47.170Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.535  34.643 1499.9678 06:38:37.43M
2015-11-04T06:38:47.375Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.535  34.643 1499.9684 06:38:37.63M
2015-11-04T06:38:47.575Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.535  34.643 1499.9686 06:38:37.84M
2015-11-04T06:38:47.775Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.534  34.642 1499.9683 06:38:38.05M
2015-11-04T06:38:47.980Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.536  34.644 1499.9708 06:38:38.25M
2015-11-04T06:38:48.185Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.536  34.644 1499.9712 06:38:38.45M
2015-11-04T06:38:48.385Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.536  34.644 1499.9705 06:38:38.65M
2015-11-04T06:38:48.590Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.536  34.643 1499.9700 06:38:38.85M
2015-11-04T06:38:48.795Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.536  34.643 1499.9696 06:38:39.07M
2015-11-04T06:38:49.015Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.531  34.639 1499.9639 06:38:39.27M
2015-11-04T06:38:49.200Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.529  34.638 1499.9628 06:38:39.48M
2015-11-04T06:38:49.400Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.530  34.638 1499.9628 06:38:39.66M
2015-11-04T06:38:49.605Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.639 1499.9629 06:38:39.86M
2015-11-04T06:38:49.810Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.531  34.640 1499.9636 06:38:40.08M
2015-11-04T06:38:50.010Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.532  34.641 1499.9641 06:38:40.28M
2015-11-04T06:38:50.215Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.642 1499.9648 06:38:40.48M
2015-11-04T06:38:50.445Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.535  34.643 1499.9664 06:38:40.68M
2015-11-04T06:38:50.620Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.644 1499.9667 06:38:40.88M
2015-11-04T06:38:50.820Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.643 1499.9661 06:38:41.10M
2015-11-04T06:38:51.025Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.535  34.644 1499.9653 06:38:41.30M
2015-11-04T06:38:51.230Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.534  34.643 1499.9641 06:38:41.49M
2015-11-04T06:38:51.430Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.534  34.643 1499.9635 06:38:41.69M
2015-11-04T06:38:51.635Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.533  34.642 1499.9620 06:38:41.89M
2015-11-04T06:38:51.845Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.641 1499.9612 06:38:42.11M
2015-11-04T06:38:52.040Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.532  34.641 1499.9617 06:38:42.31M
2015-11-04T06:38:52.245Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.641 1499.9623 06:38:42.51M
2015-11-04T06:38:52.445Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.641 1499.9625 06:38:42.71M
2015-11-04T06:38:52.650Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.640 1499.9626 06:38:42.91M
2015-11-04T06:38:52.850Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.535  34.643 1499.9673 06:38:43.13M
2015-11-04T06:38:53.055Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.535  34.643 1499.9681 06:38:43.33M
2015-11-04T06:38:53.260Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.536  34.643 1499.9701 06:38:43.52M
2015-11-04T06:38:53.475Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.536  34.643 1499.9703 06:38:43.72M
2015-11-04T06:38:53.665Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.536  34.643 1499.9712 06:38:43.94M
2015-11-04T06:38:53.870Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.536  34.643 1499.9713 06:38:44.14M
2015-11-04T06:38:54.081Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.531  34.637 1499.9662 06:38:44.34M
2015-11-04T06:38:54.275Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.533  34.639 1499.9691 06:38:44.54M
2015-11-04T06:38:54.475Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.534  34.640 1499.9706 06:38:44.74M
2015-11-04T06:38:54.680Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.534  34.641 1499.9716 06:38:44.94M
2015-11-04T06:38:54.885Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.532  34.638 1499.9677 06:38:45.16M
2015-11-04T06:38:55.085Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.531  34.638 1499.9663 06:38:45.36M
2015-11-04T06:38:55.285Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.639 1499.9657 06:38:45.55M
2015-11-04T06:38:55.490Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.533  34.640 1499.9668 06:38:45.75M
2015-11-04T06:38:55.695Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.534  34.641 1499.9677 06:38:45.95M
2015-11-04T06:38:55.895Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.642 1499.9685 06:38:46.17M
2015-11-04T06:38:56.100Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.535  34.643 1499.9685 06:38:46.37M
2015-11-04T06:38:56.300Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9583 06:38:46.57M
2015-11-04T06:38:56.505Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.634 1499.9573 06:38:46.77M
2015-11-04T06:38:56.710Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9569 06:38:46.97M
2015-11-04T06:38:56.915Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.633 1499.9557 06:38:47.19M
2015-11-04T06:38:57.115Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.638 1499.9613 06:38:47.39M
2015-11-04T06:38:57.320Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.529  34.638 1499.9611 06:38:47.58M
2015-11-04T06:38:57.520Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.528  34.637 1499.9590 06:38:47.78M
2015-11-04T06:38:57.728Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.527  34.636 1499.9578 06:38:48.00M
2015-11-04T06:38:57.945Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.634 1499.9563 06:38:48.20M
2015-11-04T06:38:58.130Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.633 1499.9543 06:38:48.42M
2015-11-04T06:38:58.335Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.523  34.631 1499.9525 06:38:48.60M
2015-11-04T06:38:58.540Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.521  34.630 1499.9510 06:38:48.80M
2015-11-04T06:38:58.740Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.525  34.633 1499.9553 06:38:49.02M
2015-11-04T06:38:58.945Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.537  34.645 1499.9688 06:38:49.22M
2015-11-04T06:38:59.145Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.641 1499.9628 06:38:49.42M
2015-11-04T06:38:59.345Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.640 1499.9619 06:38:49.61M
2015-11-04T06:38:59.550Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.639 1499.9604 06:38:49.81M
2015-11-04T06:38:59.755Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.642 1499.9636 06:38:50.03M
2015-11-04T06:38:59.960Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.534  34.642 1499.9658 06:38:50.23M