2015-11-04T06:37:00.170Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.523  34.630 1499.9561 06:36:50.43M
2015-11-04T06:37:00.375Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.522  34.630 1499.9557 06:36:50.63M
2015-11-04T06:37:00.575Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.524  34.632 1499.9570 06:36:50.83M
2015-11-04T06:37:00.780Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.525  34.632 1499.9590 06:36:51.05M
2015-11-04T06:37:00.980Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.525  34.632 1499.9601 06:36:51.25M
2015-11-04T06:37:01.185Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.525  34.633 1499.9598 06:36:51.45M
2015-11-04T06:37:01.390Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.526  34.634 1499.9592 06:36:51.65M
2015-11-04T06:37:01.591Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.526  34.634 1499.9596 06:36:51.85M
2015-11-04T06:37:01.810Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.634 1499.9597 06:36:52.07M
2015-11-04T06:37:02.000Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.527  34.635 1499.9607 06:36:52.28M
2015-11-04T06:37:02.206Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.527  34.635 1499.9615 06:36:52.47M
2015-11-04T06:37:02.406Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9617 06:36:52.66M
2015-11-04T06:37:02.606Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.635 1499.9614 06:36:52.86M
2015-11-04T06:37:02.810Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.636 1499.9623 06:36:53.08M
2015-11-04T06:37:03.016Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.525  34.633 1499.9590 06:36:53.28M
2015-11-04T06:37:03.220Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.525  34.632 1499.9584 06:36:53.48M
2015-11-04T06:37:03.421Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.524  34.632 1499.9587 06:36:53.68M
2015-11-04T06:37:03.620Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.524  34.632 1499.9590 06:36:53.88M
2015-11-04T06:37:03.825Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9584 06:36:54.09M
2015-11-04T06:37:04.025Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9574 06:36:54.29M
2015-11-04T06:37:04.245Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9578 06:36:54.49M
2015-11-04T06:37:04.435Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.524  34.631 1499.9578 06:36:54.69M
2015-11-04T06:37:04.636Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.524  34.631 1499.9575 06:36:54.89M
2015-11-04T06:37:04.841Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.524  34.631 1499.9576 06:36:55.11M
2015-11-04T06:37:05.047Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.524  34.632 1499.9578 06:36:55.31M
2015-11-04T06:37:05.247Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.525  34.632 1499.9579 06:36:55.51M
2015-11-04T06:37:05.451Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.525  34.633 1499.9586 06:36:55.71M
2015-11-04T06:37:05.651Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.523  34.631 1499.9557 06:36:55.91M
2015-11-04T06:37:05.855Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.522  34.630 1499.9550 06:36:56.12M
2015-11-04T06:37:06.060Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.522  34.630 1499.9539 06:36:56.33M
2015-11-04T06:37:06.276Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.522  34.630 1499.9537 06:36:56.52M
2015-11-04T06:37:06.466Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.522  34.630 1499.9541 06:36:56.74M
2015-11-04T06:37:06.666Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.522  34.630 1499.9547 06:36:56.92M
2015-11-04T06:37:06.870Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.522  34.630 1499.9550 06:36:57.14M
2015-11-04T06:37:07.075Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.522  34.629 1499.9552 06:36:57.34M
2015-11-04T06:37:07.275Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.522  34.630 1499.9554 06:36:57.54M
2015-11-04T06:37:07.481Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.522  34.630 1499.9550 06:36:57.74M
2015-11-04T06:37:07.681Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.523  34.631 1499.9558 06:36:57.94M
2015-11-04T06:37:07.887Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.523  34.631 1499.9557 06:36:58.15M
2015-11-04T06:37:08.091Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.523  34.631 1499.9543 06:36:58.35M
2015-11-04T06:37:08.291Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.523  34.632 1499.9541 06:36:58.55M
2015-11-04T06:37:08.496Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.632 1499.9541 06:36:58.75M
2015-11-04T06:37:08.701Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.632 1499.9541 06:36:58.95M
2015-11-04T06:37:08.901Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.633 1499.9539 06:36:59.17M
2015-11-04T06:37:09.106Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.524  34.633 1499.9545 06:36:59.37M
2015-11-04T06:37:09.306Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.524  34.633 1499.9543 06:36:59.57M
2015-11-04T06:37:09.511Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.524  34.633 1499.9547 06:36:59.77M
2015-11-04T06:37:09.716Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.523  34.633 1499.9498 06:36:59.97M
2015-11-04T06:37:09.916Z|I-OCEAN7-304-XXXX|  26.10  12.931  40.522  34.633 1499.9498 06:37:00.19M
2015-11-04T06:37:10.121Z|I-OCEAN7-304-XXXX|  26.04  12.931  40.522  34.633 1499.9489 06:37:00.38M
2015-11-04T06:37:10.321Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.522  34.632 1499.9491 06:37:00.58M
2015-11-04T06:37:10.526Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.522  34.632 1499.9492 06:37:00.78M
2015-11-04T06:37:10.746Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.522  34.633 1499.9491 06:37:01.00M
2015-11-04T06:37:10.931Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.523  34.633 1499.9493 06:37:01.22M
2015-11-04T06:37:11.136Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.523  34.634 1499.9495 06:37:01.40M
2015-11-04T06:37:11.336Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.523  34.634 1499.9504 06:37:01.60M
2015-11-04T06:37:11.541Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.524  34.634 1499.9509 06:37:01.80M
2015-11-04T06:37:11.741Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.524  34.634 1499.9526 06:37:02.02M
2015-11-04T06:37:11.946Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.524  34.634 1499.9529 06:37:02.21M
2015-11-04T06:37:12.146Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.524  34.633 1499.9526 06:37:02.41M
2015-11-04T06:37:12.356Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.524  34.633 1499.9534 06:37:02.61M
2015-11-04T06:37:12.556Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.634 1499.9532 06:37:02.81M
2015-11-04T06:37:12.756Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.634 1499.9543 06:37:03.03M
2015-11-04T06:37:12.961Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.634 1499.9546 06:37:03.23M
2015-11-04T06:37:13.166Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9557 06:37:03.43M
2015-11-04T06:37:13.366Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9559 06:37:03.63M
2015-11-04T06:37:13.571Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9558 06:37:03.83M
2015-11-04T06:37:13.771Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.526  34.635 1499.9556 06:37:04.04M
2015-11-04T06:37:13.976Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.526  34.635 1499.9550 06:37:04.24M
2015-11-04T06:37:14.181Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9552 06:37:04.44M
2015-11-04T06:37:14.381Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9554 06:37:04.64M
2015-11-04T06:37:14.586Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.526  34.635 1499.9561 06:37:04.84M
2015-11-04T06:37:14.791Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.526  34.635 1499.9557 06:37:05.06M
2015-11-04T06:37:14.991Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.526  34.635 1499.9563 06:37:05.26M
2015-11-04T06:37:15.211Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.635 1499.9556 06:37:05.46M
2015-11-04T06:37:15.401Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.526  34.635 1499.9557 06:37:05.68M
2015-11-04T06:37:15.601Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.635 1499.9554 06:37:05.86M
2015-11-04T06:37:15.801Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.635 1499.9570 06:37:06.07M
2015-11-04T06:37:16.006Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.635 1499.9576 06:37:06.27M
2015-11-04T06:37:16.215Z|I-OCEAN7-304-XXXX|  26.11  12.933  40.527  34.636 1499.9583 06:37:06.47M
2015-11-04T06:37:16.411Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.527  34.636 1499.9581 06:37:06.67M
2015-11-04T06:37:16.616Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.527  34.636 1499.9585 06:37:06.87M
2015-11-04T06:37:16.821Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.527  34.635 1499.9589 06:37:07.09M
2015-11-04T06:37:17.021Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9594 06:37:07.29M
2015-11-04T06:37:17.226Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.634 1499.9603 06:37:07.49M
2015-11-04T06:37:17.426Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.526  34.633 1499.9604 06:37:07.69M
2015-11-04T06:37:17.631Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.526  34.633 1499.9606 06:37:07.89M
2015-11-04T06:37:17.831Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.525  34.632 1499.9598 06:37:08.11M
2015-11-04T06:37:18.036Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.525  34.632 1499.9602 06:37:08.30M
2015-11-04T06:37:18.241Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.525  34.632 1499.9613 06:37:08.50M
2015-11-04T06:37:18.454Z|I-OCEAN7-304-XXXX|  26.04  12.936  40.525  34.632 1499.9624 06:37:08.70M
2015-11-04T06:37:18.647Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.525  34.631 1499.9617 06:37:08.90M
2015-11-04T06:37:18.851Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.525  34.631 1499.9618 06:37:09.12M
2015-11-04T06:37:19.051Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.525  34.631 1499.9623 06:37:09.32M
2015-11-04T06:37:19.256Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.524  34.630 1499.9618 06:37:09.52M
2015-11-04T06:37:19.456Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.524  34.630 1499.9612 06:37:09.72M
2015-11-04T06:37:19.681Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.524  34.630 1499.9609 06:37:09.92M
2015-11-04T06:37:19.866Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.523  34.629 1499.9598 06:37:10.15M
2015-11-04T06:37:20.066Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.523  34.630 1499.9595 06:37:10.34M
2015-11-04T06:37:20.271Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.523  34.630 1499.9585 06:37:10.53M
2015-11-04T06:37:20.476Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.524  34.631 1499.9586 06:37:10.73M
2015-11-04T06:37:20.676Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.525  34.632 1499.9597 06:37:10.93M
2015-11-04T06:37:20.876Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.526  34.633 1499.9601 06:37:11.15M
2015-11-04T06:37:21.081Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.526  34.634 1499.9600 06:37:11.35M
2015-11-04T06:37:21.287Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.526  34.634 1499.9600 06:37:11.55M
2015-11-04T06:37:21.486Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.634 1499.9598 06:37:11.74M
2015-11-04T06:37:21.691Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.527  34.634 1499.9604 06:37:11.94M
2015-11-04T06:37:21.896Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.526  34.634 1499.9597 06:37:12.16M
2015-11-04T06:37:22.096Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.526  34.634 1499.9598 06:37:12.36M
2015-11-04T06:37:22.301Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.634 1499.9595 06:37:12.56M
2015-11-04T06:37:22.506Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.635 1499.9596 06:37:12.76M
2015-11-04T06:37:22.711Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.635 1499.9603 06:37:12.96M
2015-11-04T06:37:22.906Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9602 06:37:13.18M
2015-11-04T06:37:23.116Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9603 06:37:13.37M
2015-11-04T06:37:23.318Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.527  34.635 1499.9602 06:37:13.58M
2015-11-04T06:37:23.521Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.527  34.634 1499.9601 06:37:13.77M
2015-11-04T06:37:23.721Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.526  34.634 1499.9600 06:37:14.00M
2015-11-04T06:37:23.926Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.525  34.633 1499.9591 06:37:14.19M
2015-11-04T06:37:24.146Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.525  34.632 1499.9586 06:37:14.39M
2015-11-04T06:37:24.331Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.524  34.632 1499.9584 06:37:14.61M
2015-11-04T06:37:24.551Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.524  34.632 1499.9585 06:37:14.79M
2015-11-04T06:37:24.736Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.524  34.632 1499.9581 06:37:15.01M
2015-11-04T06:37:24.941Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9587 06:37:15.21M
2015-11-04T06:37:25.141Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9590 06:37:15.41M
2015-11-04T06:37:25.346Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.524  34.632 1499.9591 06:37:15.61M
2015-11-04T06:37:25.551Z|I-OCEAN7-304-XXXX|  26.12  12.935  40.524  34.631 1499.9592 06:37:15.81M
2015-11-04T06:37:25.751Z|I-OCEAN7-304-XXXX|  26.14  12.935  40.523  34.631 1499.9590 06:37:16.03M
2015-11-04T06:37:25.956Z|I-OCEAN7-304-XXXX|  26.14  12.934  40.524  34.631 1499.9592 06:37:16.22M
2015-11-04T06:37:26.161Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.524  34.631 1499.9580 06:37:16.42M
2015-11-04T06:37:26.361Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.523  34.631 1499.9585 06:37:16.62M
2015-11-04T06:37:26.568Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.523  34.631 1499.9581 06:37:16.82M
2015-11-04T06:37:26.766Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.524  34.631 1499.9584 06:37:17.04M
2015-11-04T06:37:26.971Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.524  34.631 1499.9589 06:37:17.24M
2015-11-04T06:37:27.171Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.524  34.631 1499.9594 06:37:17.44M
2015-11-04T06:37:27.376Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.524  34.631 1499.9596 06:37:17.64M
2015-11-04T06:37:27.581Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.524  34.631 1499.9604 06:37:17.84M
2015-11-04T06:37:27.786Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.524  34.631 1499.9602 06:37:18.06M
2015-11-04T06:37:27.986Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.524  34.631 1499.9594 06:37:18.26M
2015-11-04T06:37:28.192Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.524  34.630 1499.9590 06:37:18.45M
2015-11-04T06:37:28.391Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.524  34.630 1499.9589 06:37:18.65M
2015-11-04T06:37:28.617Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.524  34.630 1499.9591 06:37:18.85M
2015-11-04T06:37:28.801Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.524  34.630 1499.9596 06:37:19.09M
2015-11-04T06:37:29.001Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.524  34.630 1499.9602 06:37:19.27M
2015-11-04T06:37:29.201Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.524  34.630 1499.9597 06:37:19.47M
2015-11-04T06:37:29.406Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.524  34.630 1499.9589 06:37:19.67M
2015-11-04T06:37:29.612Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.524  34.630 1499.9584 06:37:19.87M
2015-11-04T06:37:29.816Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.524  34.630 1499.9586 06:37:20.09M
2015-11-04T06:37:30.016Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.630 1499.9581 06:37:20.28M
2015-11-04T06:37:30.222Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.631 1499.9578 06:37:20.48M
2015-11-04T06:37:30.422Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.524  34.631 1499.9570 06:37:20.68M
2015-11-04T06:37:30.627Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.524  34.631 1499.9570 06:37:20.88M
2015-11-04T06:37:30.832Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.524  34.632 1499.9561 06:37:21.10M
2015-11-04T06:37:31.032Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.525  34.632 1499.9561 06:37:21.30M
2015-11-04T06:37:31.237Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.633 1499.9570 06:37:21.50M
2015-11-04T06:37:31.437Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.634 1499.9563 06:37:21.70M
2015-11-04T06:37:31.642Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.634 1499.9562 06:37:21.89M
2015-11-04T06:37:31.842Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.634 1499.9564 06:37:22.11M
2015-11-04T06:37:32.047Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.525  34.634 1499.9561 06:37:22.31M
2015-11-04T06:37:32.252Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.525  34.634 1499.9553 06:37:22.51M
2015-11-04T06:37:32.452Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.634 1499.9558 06:37:22.71M
2015-11-04T06:37:32.657Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.526  34.635 1499.9561 06:37:22.91M
2015-11-04T06:37:32.862Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.526  34.635 1499.9564 06:37:23.13M
2015-11-04T06:37:33.082Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.526  34.635 1499.9567 06:37:23.33M
2015-11-04T06:37:33.262Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.526  34.635 1499.9562 06:37:23.54M
2015-11-04T06:37:33.467Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9550 06:37:23.73M
2015-11-04T06:37:33.672Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9552 06:37:23.93M
2015-11-04T06:37:33.872Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9561 06:37:24.14M
2015-11-04T06:37:34.077Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.525  34.634 1499.9562 06:37:24.34M
2015-11-04T06:37:34.282Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.634 1499.9562 06:37:24.54M
2015-11-04T06:37:34.482Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.634 1499.9559 06:37:24.74M
2015-11-04T06:37:34.687Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.525  34.633 1499.9564 06:37:24.94M
2015-11-04T06:37:34.887Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.633 1499.9561 06:37:25.16M
2015-11-04T06:37:35.092Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.525  34.633 1499.9569 06:37:25.36M
2015-11-04T06:37:35.292Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.525  34.633 1499.9579 06:37:25.56M
2015-11-04T06:37:35.497Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.525  34.633 1499.9574 06:37:25.75M
2015-11-04T06:37:35.702Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.525  34.633 1499.9573 06:37:25.95M
2015-11-04T06:37:35.907Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.525  34.633 1499.9579 06:37:26.17M
2015-11-04T06:37:36.107Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.525  34.633 1499.9591 06:37:26.37M
2015-11-04T06:37:36.312Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.526  34.633 1499.9608 06:37:26.57M
2015-11-04T06:37:36.512Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.527  34.634 1499.9629 06:37:26.77M
2015-11-04T06:37:36.717Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.528  34.635 1499.9637 06:37:26.97M
2015-11-04T06:37:36.917Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.528  34.635 1499.9634 06:37:27.19M
2015-11-04T06:37:37.122Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.528  34.635 1499.9633 06:37:27.39M
2015-11-04T06:37:37.327Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9623 06:37:27.59M
2015-11-04T06:37:37.547Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9620 06:37:27.79M
2015-11-04T06:37:37.732Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9617 06:37:28.02M
2015-11-04T06:37:37.932Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9617 06:37:28.20M
2015-11-04T06:37:38.137Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9618 06:37:28.40M
2015-11-04T06:37:38.342Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9614 06:37:28.60M
2015-11-04T06:37:38.542Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9615 06:37:28.80M
2015-11-04T06:37:38.747Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.527  34.635 1499.9609 06:37:29.02M
2015-11-04T06:37:38.947Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.634 1499.9602 06:37:29.22M
2015-11-04T06:37:39.152Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9591 06:37:29.42M
2015-11-04T06:37:39.357Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.526  34.634 1499.9592 06:37:29.62M
2015-11-04T06:37:39.557Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.525  34.633 1499.9578 06:37:29.82M
2015-11-04T06:37:39.762Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.525  34.633 1499.9570 06:37:30.03M
2015-11-04T06:37:39.962Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.524  34.632 1499.9570 06:37:30.23M
2015-11-04T06:37:40.168Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.524  34.632 1499.9570 06:37:30.43M
2015-11-04T06:37:40.368Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.524  34.632 1499.9574 06:37:30.63M
2015-11-04T06:37:40.572Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.524  34.631 1499.9578 06:37:30.83M
2015-11-04T06:37:40.777Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.524  34.631 1499.9580 06:37:31.05M
2015-11-04T06:37:40.977Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.631 1499.9580 06:37:31.25M
2015-11-04T06:37:41.182Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.632 1499.9578 06:37:31.45M
2015-11-04T06:37:41.387Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.525  34.632 1499.9580 06:37:31.64M
2015-11-04T06:37:41.587Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.525  34.633 1499.9578 06:37:31.84M
2015-11-04T06:37:41.805Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9574 06:37:32.06M
2015-11-04T06:37:42.012Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.634 1499.9564 06:37:32.26M
2015-11-04T06:37:42.197Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.635 1499.9565 06:37:32.48M
2015-11-04T06:37:42.402Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9558 06:37:32.66M
2015-11-04T06:37:42.602Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.526  34.635 1499.9559 06:37:32.86M
2015-11-04T06:37:42.807Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.526  34.635 1499.9565 06:37:33.08M
2015-11-04T06:37:43.012Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.527  34.635 1499.9580 06:37:33.28M
2015-11-04T06:37:43.212Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9590 06:37:33.48M
2015-11-04T06:37:43.412Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.529  34.637 1499.9604 06:37:33.67M
2015-11-04T06:37:43.622Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.638 1499.9615 06:37:33.87M
2015-11-04T06:37:43.822Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.637 1499.9606 06:37:34.10M
2015-11-04T06:37:44.027Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.529  34.638 1499.9614 06:37:34.29M
2015-11-04T06:37:44.245Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.529  34.638 1499.9612 06:37:34.49M
2015-11-04T06:37:44.432Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.529  34.637 1499.9613 06:37:34.69M
2015-11-04T06:37:44.637Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.529  34.637 1499.9608 06:37:34.89M
2015-11-04T06:37:44.837Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.520  34.629 1499.9515 06:37:35.11M
2015-11-04T06:37:45.042Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.519  34.627 1499.9506 06:37:35.31M
2015-11-04T06:37:45.242Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.518  34.627 1499.9507 06:37:35.51M
2015-11-04T06:37:45.447Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.520  34.628 1499.9518 06:37:35.71M
2015-11-04T06:37:45.652Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.522  34.630 1499.9550 06:37:35.91M
2015-11-04T06:37:45.852Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.522  34.630 1499.9546 06:37:36.12M
2015-11-04T06:37:46.057Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.522  34.630 1499.9552 06:37:36.32M
2015-11-04T06:37:46.257Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.522  34.630 1499.9548 06:37:36.52M
2015-11-04T06:37:46.477Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.522  34.630 1499.9553 06:37:36.72M
2015-11-04T06:37:46.667Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.522  34.630 1499.9550 06:37:36.94M
2015-11-04T06:37:46.867Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9623 06:37:37.14M
2015-11-04T06:37:47.072Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.525  34.633 1499.9585 06:37:37.34M
2015-11-04T06:37:47.272Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.523  34.631 1499.9575 06:37:37.54M
2015-11-04T06:37:47.485Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.524  34.632 1499.9591 06:37:37.74M
2015-11-04T06:37:47.677Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.526  34.633 1499.9604 06:37:37.93M
2015-11-04T06:37:47.882Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.526  34.633 1499.9618 06:37:38.15M
2015-11-04T06:37:48.087Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.527  34.634 1499.9625 06:37:38.35M
2015-11-04T06:37:48.292Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.527  34.634 1499.9628 06:37:38.55M
2015-11-04T06:37:48.513Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.529  34.635 1499.9655 06:37:38.75M
2015-11-04T06:37:48.697Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.529  34.636 1499.9656 06:37:38.95M
2015-11-04T06:37:48.897Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.530  34.636 1499.9653 06:37:39.17M
2015-11-04T06:37:49.098Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.529  34.636 1499.9647 06:37:39.37M
2015-11-04T06:37:49.302Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.529  34.636 1499.9644 06:37:39.56M
2015-11-04T06:37:49.507Z|I-OCEAN7-304-XXXX|  26.06  12.935  40.530  34.637 1499.9653 06:37:39.77M
2015-11-04T06:37:49.719Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.531  34.638 1499.9662 06:37:39.97M
2015-11-04T06:37:49.912Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.532  34.639 1499.9688 06:37:40.18M
2015-11-04T06:37:50.117Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.533  34.640 1499.9697 06:37:40.38M
2015-11-04T06:37:50.317Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.534  34.641 1499.9686 06:37:40.58M
2015-11-04T06:37:50.522Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.534  34.641 1499.9697 06:37:40.78M
2015-11-04T06:37:50.728Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.535  34.641 1499.9703 06:37:41.00M
2015-11-04T06:37:50.942Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.534  34.641 1499.9690 06:37:41.20M
2015-11-04T06:37:51.132Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.534  34.641 1499.9675 06:37:41.41M
2015-11-04T06:37:51.332Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.533  34.641 1499.9668 06:37:41.60M
2015-11-04T06:37:51.537Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.533  34.641 1499.9664 06:37:41.79M
2015-11-04T06:37:51.742Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.637 1499.9613 06:37:42.02M
2015-11-04T06:37:51.942Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9592 06:37:42.21M
2015-11-04T06:37:52.147Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9578 06:37:42.41M
2015-11-04T06:37:52.348Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9568 06:37:42.61M
2015-11-04T06:37:52.552Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9572 06:37:42.81M
2015-11-04T06:37:52.758Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9563 06:37:43.03M
2015-11-04T06:37:52.963Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9546 06:37:43.23M
2015-11-04T06:37:53.158Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.635 1499.9530 06:37:43.43M
2015-11-04T06:37:53.363Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.635 1499.9524 06:37:43.62M
2015-11-04T06:37:53.568Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.635 1499.9526 06:37:43.82M
2015-11-04T06:37:53.773Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.523  34.634 1499.9502 06:37:44.04M
2015-11-04T06:37:53.973Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.527  34.637 1499.9552 06:37:44.25M
2015-11-04T06:37:54.178Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.638 1499.9558 06:37:44.44M
2015-11-04T06:37:54.378Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.639 1499.9575 06:37:44.64M
2015-11-04T06:37:54.583Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.531  34.640 1499.9598 06:37:44.84M
2015-11-04T06:37:54.788Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.532  34.640 1499.9622 06:37:45.06M
2015-11-04T06:37:54.988Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.641 1499.9636 06:37:45.26M
2015-11-04T06:37:55.193Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.533  34.642 1499.9645 06:37:45.46M
2015-11-04T06:37:55.413Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.534  34.643 1499.9635 06:37:45.66M
2015-11-04T06:37:55.598Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.533  34.642 1499.9626 06:37:45.87M
2015-11-04T06:37:55.803Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.532  34.641 1499.9634 06:37:46.07M
2015-11-04T06:37:56.003Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9628 06:37:46.27M
2015-11-04T06:37:56.213Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.638 1499.9618 06:37:46.47M
2015-11-04T06:37:56.413Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.529  34.638 1499.9602 06:37:46.67M
2015-11-04T06:37:56.613Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.528  34.637 1499.9592 06:37:46.87M
2015-11-04T06:37:56.818Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.528  34.637 1499.9583 06:37:47.09M
2015-11-04T06:37:57.018Z|I-OCEAN7-304-XXXX|  26.10  12.932  40.528  34.637 1499.9581 06:37:47.29M
2015-11-04T06:37:57.223Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.530  34.639 1499.9612 06:37:47.49M
2015-11-04T06:37:57.429Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.529  34.638 1499.9613 06:37:47.69M
2015-11-04T06:37:57.633Z|I-OCEAN7-304-XXXX|  26.13  12.933  40.528  34.637 1499.9618 06:37:47.89M
2015-11-04T06:37:57.833Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.533  34.641 1499.9669 06:37:48.11M
2015-11-04T06:37:58.038Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.536  34.644 1499.9713 06:37:48.30M
2015-11-04T06:37:58.238Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.525  34.633 1499.9594 06:37:48.50M
2015-11-04T06:37:58.443Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.524  34.631 1499.9584 06:37:48.70M
2015-11-04T06:37:58.643Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.522  34.630 1499.9576 06:37:48.90M
2015-11-04T06:37:58.848Z|I-OCEAN7-304-XXXX|  26.10  12.935  40.522  34.630 1499.9573 06:37:49.12M
2015-11-04T06:37:59.048Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.523  34.631 1499.9572 06:37:49.32M
2015-11-04T06:37:59.253Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9570 06:37:49.51M
2015-11-04T06:37:59.458Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.523  34.631 1499.9557 06:37:49.72M
2015-11-04T06:37:59.679Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.522  34.630 1499.9551 06:37:49.91M
2015-11-04T06:37:59.878Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.522  34.629 1499.9547 06:37:50.13M