2015-11-04T06:33:00.180Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.626 1499.9513 06:32:50.44M 2015-11-04T06:33:00.385Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.627 1499.9521 06:32:50.64M 2015-11-04T06:33:00.605Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.520 34.627 1499.9521 06:32:50.83M 2015-11-04T06:33:00.790Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9529 06:32:51.07M 2015-11-04T06:33:00.995Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.517 34.625 1499.9497 06:32:51.25M 2015-11-04T06:33:01.195Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.517 34.624 1499.9495 06:32:51.45M 2015-11-04T06:33:01.400Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.624 1499.9496 06:32:51.65M 2015-11-04T06:33:01.600Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9495 06:32:51.85M 2015-11-04T06:33:01.805Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9493 06:32:52.07M 2015-11-04T06:33:02.005Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9501 06:32:52.26M 2015-11-04T06:33:02.210Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.516 34.623 1499.9492 06:32:52.46M 2015-11-04T06:33:02.415Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.516 34.624 1499.9489 06:32:52.66M 2015-11-04T06:33:02.620Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.517 34.625 1499.9506 06:32:52.86M 2015-11-04T06:33:02.820Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.518 34.625 1499.9523 06:32:53.08M 2015-11-04T06:33:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.519 34.626 1499.9523 06:32:53.28M 2015-11-04T06:33:03.225Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.520 34.627 1499.9530 06:32:53.48M 2015-11-04T06:33:03.430Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.521 34.628 1499.9550 06:32:53.68M 2015-11-04T06:33:03.635Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9550 06:32:53.88M 2015-11-04T06:33:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.522 34.630 1499.9562 06:32:54.10M 2015-11-04T06:33:04.035Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.631 1499.9573 06:32:54.29M 2015-11-04T06:33:04.240Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9587 06:32:54.49M 2015-11-04T06:33:04.440Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.526 34.633 1499.9604 06:32:54.69M 2015-11-04T06:33:04.646Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.635 1499.9614 06:32:54.89M 2015-11-04T06:33:04.850Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9620 06:32:55.11M 2015-11-04T06:33:05.075Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9626 06:32:55.31M 2015-11-04T06:33:05.255Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9623 06:32:55.53M 2015-11-04T06:33:05.460Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9622 06:32:55.71M 2015-11-04T06:33:05.665Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9623 06:32:55.91M 2015-11-04T06:33:05.865Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9550 06:32:56.13M 2015-11-04T06:33:06.070Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9530 06:32:56.32M 2015-11-04T06:33:06.270Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9523 06:32:56.52M 2015-11-04T06:33:06.475Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9510 06:32:56.72M 2015-11-04T06:33:06.675Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9509 06:32:56.92M 2015-11-04T06:33:06.880Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9504 06:32:57.14M 2015-11-04T06:33:07.085Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9502 06:32:57.34M 2015-11-04T06:33:07.286Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.518 34.626 1499.9493 06:32:57.54M 2015-11-04T06:33:07.490Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.518 34.626 1499.9485 06:32:57.74M 2015-11-04T06:33:07.740Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.518 34.627 1499.9495 06:32:57.94M 2015-11-04T06:33:07.895Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.518 34.627 1499.9491 06:32:58.20M 2015-11-04T06:33:08.100Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.628 1499.9496 06:32:58.35M 2015-11-04T06:33:08.300Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9496 06:32:58.55M 2015-11-04T06:33:08.505Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9514 06:32:58.75M 2015-11-04T06:33:08.710Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.630 1499.9531 06:32:58.95M 2015-11-04T06:33:08.910Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.631 1499.9541 06:32:59.17M 2015-11-04T06:33:09.115Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9536 06:32:59.37M 2015-11-04T06:33:09.320Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9535 06:32:59.57M 2015-11-04T06:33:09.535Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9530 06:32:59.77M 2015-11-04T06:33:09.720Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9518 06:33:00.00M 2015-11-04T06:33:09.925Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9531 06:33:00.18M 2015-11-04T06:33:10.131Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9517 06:33:00.38M 2015-11-04T06:33:10.335Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9512 06:33:00.58M 2015-11-04T06:33:10.535Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.629 1499.9509 06:33:00.78M 2015-11-04T06:33:10.740Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.629 1499.9510 06:33:01.00M 2015-11-04T06:33:10.940Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9607 06:33:01.20M 2015-11-04T06:33:11.145Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.638 1499.9612 06:33:01.40M 2015-11-04T06:33:11.350Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9618 06:33:01.60M 2015-11-04T06:33:11.550Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9585 06:33:01.80M 2015-11-04T06:33:11.750Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9569 06:33:02.02M 2015-11-04T06:33:11.955Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9556 06:33:02.21M 2015-11-04T06:33:12.160Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9535 06:33:02.41M 2015-11-04T06:33:12.360Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9504 06:33:02.61M 2015-11-04T06:33:12.565Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.519 34.629 1499.9485 06:33:02.81M 2015-11-04T06:33:12.765Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9486 06:33:03.03M 2015-11-04T06:33:12.972Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.518 34.627 1499.9468 06:33:03.23M 2015-11-04T06:33:13.176Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.518 34.627 1499.9476 06:33:03.43M 2015-11-04T06:33:13.376Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9476 06:33:03.63M 2015-11-04T06:33:13.581Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9479 06:33:03.82M 2015-11-04T06:33:13.786Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.520 34.629 1499.9497 06:33:04.05M 2015-11-04T06:33:14.006Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9508 06:33:04.25M 2015-11-04T06:33:14.191Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9612 06:33:04.46M 2015-11-04T06:33:14.391Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9635 06:33:04.64M 2015-11-04T06:33:14.596Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9652 06:33:04.84M 2015-11-04T06:33:14.801Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.641 1499.9669 06:33:05.06M 2015-11-04T06:33:15.001Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9661 06:33:05.26M 2015-11-04T06:33:15.201Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9651 06:33:05.46M 2015-11-04T06:33:15.406Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9657 06:33:05.66M 2015-11-04T06:33:15.611Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9661 06:33:05.86M 2015-11-04T06:33:15.816Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9666 06:33:06.08M 2015-11-04T06:33:16.021Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9663 06:33:06.28M 2015-11-04T06:33:16.221Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9653 06:33:06.47M 2015-11-04T06:33:16.426Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9647 06:33:06.67M 2015-11-04T06:33:16.626Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9646 06:33:06.87M 2015-11-04T06:33:16.831Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9651 06:33:07.09M 2015-11-04T06:33:17.036Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9656 06:33:07.29M 2015-11-04T06:33:17.236Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9619 06:33:07.49M 2015-11-04T06:33:17.441Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.638 1499.9606 06:33:07.69M 2015-11-04T06:33:17.641Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9596 06:33:07.89M 2015-11-04T06:33:17.891Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.636 1499.9591 06:33:08.11M 2015-11-04T06:33:18.047Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9597 06:33:08.35M 2015-11-04T06:33:18.251Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9590 06:33:08.50M 2015-11-04T06:33:18.471Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9586 06:33:08.70M 2015-11-04T06:33:18.656Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9581 06:33:08.92M 2015-11-04T06:33:18.861Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.633 1499.9578 06:33:09.12M 2015-11-04T06:33:19.066Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.526 34.633 1499.9580 06:33:09.32M 2015-11-04T06:33:19.266Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.633 1499.9578 06:33:09.52M 2015-11-04T06:33:19.471Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.633 1499.9578 06:33:09.72M 2015-11-04T06:33:19.671Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9567 06:33:09.92M 2015-11-04T06:33:19.876Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9563 06:33:10.13M 2015-11-04T06:33:20.076Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.633 1499.9551 06:33:10.33M 2015-11-04T06:33:20.281Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9545 06:33:10.53M 2015-11-04T06:33:20.486Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9529 06:33:10.73M 2015-11-04T06:33:20.686Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.633 1499.9518 06:33:10.93M 2015-11-04T06:33:20.891Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9500 06:33:11.15M 2015-11-04T06:33:21.123Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9492 06:33:11.35M 2015-11-04T06:33:21.296Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9503 06:33:11.55M 2015-11-04T06:33:21.496Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.632 1499.9517 06:33:11.75M 2015-11-04T06:33:21.701Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.523 34.632 1499.9524 06:33:11.94M 2015-11-04T06:33:21.906Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.523 34.632 1499.9535 06:33:12.16M 2015-11-04T06:33:22.106Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9622 06:33:12.36M 2015-11-04T06:33:22.311Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9620 06:33:12.56M 2015-11-04T06:33:22.516Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9609 06:33:12.76M 2015-11-04T06:33:22.716Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9598 06:33:12.96M 2015-11-04T06:33:22.936Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9597 06:33:13.18M 2015-11-04T06:33:23.126Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.525 34.633 1499.9583 06:33:13.40M 2015-11-04T06:33:23.327Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.631 1499.9574 06:33:13.58M 2015-11-04T06:33:23.531Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.630 1499.9562 06:33:13.78M 2015-11-04T06:33:23.731Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.629 1499.9553 06:33:14.00M 2015-11-04T06:33:23.936Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9550 06:33:14.20M 2015-11-04T06:33:24.141Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9541 06:33:14.39M 2015-11-04T06:33:24.341Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.521 34.630 1499.9531 06:33:14.59M 2015-11-04T06:33:24.546Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9523 06:33:14.79M 2015-11-04T06:33:24.746Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9515 06:33:15.01M 2015-11-04T06:33:24.951Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9506 06:33:15.21M 2015-11-04T06:33:25.151Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9498 06:33:15.41M 2015-11-04T06:33:25.356Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9502 06:33:15.61M 2015-11-04T06:33:25.561Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9504 06:33:15.81M 2015-11-04T06:33:25.761Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.629 1499.9510 06:33:16.03M 2015-11-04T06:33:25.966Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.521 34.629 1499.9515 06:33:16.22M 2015-11-04T06:33:26.171Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.630 1499.9514 06:33:16.42M 2015-11-04T06:33:26.395Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.522 34.630 1499.9512 06:33:16.62M 2015-11-04T06:33:26.576Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9523 06:33:16.82M 2015-11-04T06:33:26.776Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.631 1499.9529 06:33:17.04M 2015-11-04T06:33:26.981Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.631 1499.9535 06:33:17.24M 2015-11-04T06:33:27.181Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9547 06:33:17.44M 2015-11-04T06:33:27.406Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9542 06:33:17.64M 2015-11-04T06:33:27.591Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9547 06:33:17.85M 2015-11-04T06:33:27.796Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9547 06:33:18.05M 2015-11-04T06:33:27.996Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9554 06:33:18.25M 2015-11-04T06:33:28.201Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9554 06:33:18.45M 2015-11-04T06:33:28.402Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.631 1499.9554 06:33:18.65M 2015-11-04T06:33:28.601Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9563 06:33:18.85M 2015-11-04T06:33:28.811Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9569 06:33:19.07M 2015-11-04T06:33:29.011Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9565 06:33:19.27M 2015-11-04T06:33:29.216Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.526 34.634 1499.9578 06:33:19.47M 2015-11-04T06:33:29.416Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9542 06:33:19.67M 2015-11-04T06:33:29.621Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9537 06:33:19.86M 2015-11-04T06:33:29.821Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9540 06:33:20.09M 2015-11-04T06:33:30.026Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9540 06:33:20.28M 2015-11-04T06:33:30.231Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9535 06:33:20.48M 2015-11-04T06:33:30.431Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.637 1499.9547 06:33:20.68M 2015-11-04T06:33:30.636Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.638 1499.9548 06:33:20.88M 2015-11-04T06:33:30.836Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9553 06:33:21.10M 2015-11-04T06:33:31.041Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9551 06:33:21.30M 2015-11-04T06:33:31.247Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 06:33:21.50M 2015-11-04T06:33:31.447Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9545 06:33:21.70M 2015-11-04T06:33:31.651Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9546 06:33:21.90M 2015-11-04T06:33:31.871Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9547 06:33:22.12M 2015-11-04T06:33:32.056Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9561 06:33:22.33M 2015-11-04T06:33:32.261Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.634 1499.9570 06:33:22.51M 2015-11-04T06:33:32.461Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.633 1499.9576 06:33:22.71M 2015-11-04T06:33:32.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9662 06:33:22.91M 2015-11-04T06:33:32.866Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9674 06:33:23.13M 2015-11-04T06:33:33.071Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9688 06:33:23.33M 2015-11-04T06:33:33.277Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.642 1499.9690 06:33:23.53M 2015-11-04T06:33:33.477Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9692 06:33:23.73M 2015-11-04T06:33:33.681Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9692 06:33:23.92M 2015-11-04T06:33:33.881Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9698 06:33:24.14M 2015-11-04T06:33:34.086Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9711 06:33:24.34M 2015-11-04T06:33:34.287Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9705 06:33:24.54M 2015-11-04T06:33:34.492Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9707 06:33:24.74M 2015-11-04T06:33:34.696Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9634 06:33:24.94M 2015-11-04T06:33:34.902Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9626 06:33:25.16M 2015-11-04T06:33:35.102Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.635 1499.9633 06:33:25.36M 2015-11-04T06:33:35.306Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9626 06:33:25.56M 2015-11-04T06:33:35.506Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9617 06:33:25.76M 2015-11-04T06:33:35.711Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9612 06:33:25.96M 2015-11-04T06:33:35.917Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.634 1499.9611 06:33:26.17M 2015-11-04T06:33:36.117Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9603 06:33:26.37M 2015-11-04T06:33:36.337Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9618 06:33:26.57M 2015-11-04T06:33:36.521Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.526 34.633 1499.9628 06:33:26.79M 2015-11-04T06:33:36.727Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.526 34.633 1499.9637 06:33:26.97M 2015-11-04T06:33:36.927Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.527 34.633 1499.9637 06:33:27.19M 2015-11-04T06:33:37.132Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.528 34.634 1499.9652 06:33:27.39M 2015-11-04T06:33:37.332Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.529 34.635 1499.9650 06:33:27.59M 2015-11-04T06:33:37.537Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9648 06:33:27.78M 2015-11-04T06:33:37.742Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9637 06:33:28.00M 2015-11-04T06:33:37.947Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9640 06:33:28.20M 2015-11-04T06:33:38.197Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9630 06:33:28.40M 2015-11-04T06:33:38.352Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9631 06:33:28.65M 2015-11-04T06:33:38.552Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9629 06:33:28.80M 2015-11-04T06:33:38.757Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9624 06:33:29.02M 2015-11-04T06:33:38.962Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9615 06:33:29.22M 2015-11-04T06:33:39.162Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.634 1499.9615 06:33:29.42M 2015-11-04T06:33:39.369Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.635 1499.9611 06:33:29.61M 2015-11-04T06:33:39.567Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9598 06:33:29.82M 2015-11-04T06:33:39.772Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9586 06:33:30.03M 2015-11-04T06:33:39.977Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9592 06:33:30.23M 2015-11-04T06:33:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9585 06:33:30.43M 2015-11-04T06:33:40.382Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9594 06:33:30.63M 2015-11-04T06:33:40.582Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9595 06:33:30.83M 2015-11-04T06:33:40.807Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9603 06:33:31.05M 2015-11-04T06:33:40.987Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9606 06:33:31.27M 2015-11-04T06:33:41.192Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9608 06:33:31.44M 2015-11-04T06:33:41.397Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9604 06:33:31.65M 2015-11-04T06:33:41.602Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9602 06:33:31.85M 2015-11-04T06:33:41.802Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9609 06:33:32.07M 2015-11-04T06:33:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9539 06:33:32.27M 2015-11-04T06:33:42.207Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9526 06:33:32.46M 2015-11-04T06:33:42.412Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9518 06:33:32.66M 2015-11-04T06:33:42.617Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9518 06:33:32.86M 2015-11-04T06:33:42.817Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.522 34.631 1499.9530 06:33:33.08M 2015-11-04T06:33:43.022Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.522 34.631 1499.9526 06:33:33.28M 2015-11-04T06:33:43.222Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.632 1499.9519 06:33:33.48M 2015-11-04T06:33:43.427Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.522 34.632 1499.9513 06:33:33.67M 2015-11-04T06:33:43.632Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9504 06:33:33.88M 2015-11-04T06:33:43.832Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.632 1499.9517 06:33:34.10M 2015-11-04T06:33:44.037Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9524 06:33:34.29M 2015-11-04T06:33:44.237Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9535 06:33:34.49M 2015-11-04T06:33:44.442Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9545 06:33:34.69M 2015-11-04T06:33:44.647Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9552 06:33:34.89M 2015-11-04T06:33:44.847Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9559 06:33:35.11M 2015-11-04T06:33:45.052Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9563 06:33:35.31M 2015-11-04T06:33:45.272Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9565 06:33:35.51M 2015-11-04T06:33:45.452Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9594 06:33:35.72M 2015-11-04T06:33:45.657Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9589 06:33:35.90M 2015-11-04T06:33:45.862Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9581 06:33:36.12M 2015-11-04T06:33:46.067Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9580 06:33:36.32M 2015-11-04T06:33:46.267Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9545 06:33:36.52M 2015-11-04T06:33:46.472Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9536 06:33:36.72M 2015-11-04T06:33:46.677Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9541 06:33:36.92M 2015-11-04T06:33:46.882Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 06:33:37.14M 2015-11-04T06:33:47.082Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9530 06:33:37.34M 2015-11-04T06:33:47.287Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9517 06:33:37.54M 2015-11-04T06:33:47.487Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9506 06:33:37.74M 2015-11-04T06:33:47.692Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9507 06:33:37.94M 2015-11-04T06:33:47.892Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.633 1499.9519 06:33:38.15M 2015-11-04T06:33:48.092Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9525 06:33:38.35M 2015-11-04T06:33:48.297Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9525 06:33:38.55M 2015-11-04T06:33:48.502Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9528 06:33:38.75M 2015-11-04T06:33:48.707Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.521 34.628 1499.9534 06:33:38.95M 2015-11-04T06:33:48.912Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.527 34.634 1499.9614 06:33:39.17M 2015-11-04T06:33:49.123Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.635 1499.9618 06:33:39.37M 2015-11-04T06:33:49.312Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9615 06:33:39.57M 2015-11-04T06:33:49.517Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.635 1499.9606 06:33:39.76M 2015-11-04T06:33:49.737Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9609 06:33:39.96M 2015-11-04T06:33:49.922Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9611 06:33:40.20M 2015-11-04T06:33:50.127Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9615 06:33:40.38M 2015-11-04T06:33:50.327Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9607 06:33:40.58M 2015-11-04T06:33:50.532Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9601 06:33:40.78M 2015-11-04T06:33:50.737Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9600 06:33:41.00M 2015-11-04T06:33:50.942Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9597 06:33:41.20M 2015-11-04T06:33:51.142Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9587 06:33:41.40M 2015-11-04T06:33:51.342Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9587 06:33:41.60M 2015-11-04T06:33:51.547Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9583 06:33:41.79M 2015-11-04T06:33:51.752Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9529 06:33:42.01M 2015-11-04T06:33:51.957Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.628 1499.9523 06:33:42.21M 2015-11-04T06:33:52.163Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.524 34.631 1499.9556 06:33:42.42M 2015-11-04T06:33:52.362Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.632 1499.9569 06:33:42.61M 2015-11-04T06:33:52.562Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.524 34.632 1499.9567 06:33:42.81M 2015-11-04T06:33:52.767Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.631 1499.9562 06:33:43.03M 2015-11-04T06:33:52.967Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9606 06:33:43.23M 2015-11-04T06:33:53.173Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9615 06:33:43.43M 2015-11-04T06:33:53.587Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.529 34.636 1499.9637 06:33:43.63M 2015-11-04T06:33:53.587Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9639 06:33:43.91M 2015-11-04T06:33:53.787Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9642 06:33:44.05M 2015-11-04T06:33:53.992Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9630 06:33:44.25M 2015-11-04T06:33:54.212Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9628 06:33:44.45M 2015-11-04T06:33:54.397Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9623 06:33:44.66M 2015-11-04T06:33:54.597Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9620 06:33:44.85M 2015-11-04T06:33:54.802Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.527 34.634 1499.9607 06:33:45.06M 2015-11-04T06:33:55.007Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.525 34.632 1499.9590 06:33:45.26M 2015-11-04T06:33:55.212Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.631 1499.9569 06:33:45.46M 2015-11-04T06:33:55.412Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.630 1499.9557 06:33:45.66M 2015-11-04T06:33:55.617Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.629 1499.9546 06:33:45.86M 2015-11-04T06:33:55.817Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.521 34.629 1499.9532 06:33:46.08M 2015-11-04T06:33:56.022Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9530 06:33:46.28M 2015-11-04T06:33:56.223Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.630 1499.9537 06:33:46.48M 2015-11-04T06:33:56.427Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.630 1499.9539 06:33:46.68M 2015-11-04T06:33:56.628Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.631 1499.9532 06:33:46.88M 2015-11-04T06:33:56.832Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9609 06:33:47.10M 2015-11-04T06:33:57.037Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9615 06:33:47.29M 2015-11-04T06:33:57.248Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9619 06:33:47.50M 2015-11-04T06:33:57.442Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9647 06:33:47.69M 2015-11-04T06:33:57.647Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9646 06:33:47.89M 2015-11-04T06:33:57.853Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9655 06:33:48.11M 2015-11-04T06:33:58.053Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9645 06:33:48.31M 2015-11-04T06:33:58.253Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9625 06:33:48.51M 2015-11-04T06:33:58.458Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9622 06:33:48.71M 2015-11-04T06:33:58.678Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9630 06:33:48.91M 2015-11-04T06:33:58.863Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9641 06:33:49.14M 2015-11-04T06:33:59.067Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9647 06:33:49.33M 2015-11-04T06:33:59.267Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9648 06:33:49.52M 2015-11-04T06:33:59.473Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9646 06:33:49.72M 2015-11-04T06:33:59.673Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9645 06:33:49.92M 2015-11-04T06:33:59.878Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9633 06:33:50.14M