2015-11-04T06:32:00.082Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.523  34.632 1499.9546 06:31:50.33M
2015-11-04T06:32:00.287Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.633 1499.9542 06:31:50.53M
2015-11-04T06:32:00.487Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.633 1499.9537 06:31:50.73M
2015-11-04T06:32:00.693Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.524  34.633 1499.9536 06:31:50.93M
2015-11-04T06:32:00.898Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.633 1499.9541 06:31:51.15M
2015-11-04T06:32:01.102Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.523  34.632 1499.9524 06:31:51.35M
2015-11-04T06:32:01.302Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.522  34.631 1499.9520 06:31:51.55M
2015-11-04T06:32:01.507Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.521  34.630 1499.9514 06:31:51.75M
2015-11-04T06:32:01.707Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.520  34.629 1499.9501 06:31:51.95M
2015-11-04T06:32:01.913Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.519  34.627 1499.9492 06:31:52.17M
2015-11-04T06:32:02.113Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.518  34.626 1499.9495 06:31:52.37M
2015-11-04T06:32:02.317Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.518  34.627 1499.9495 06:31:52.57M
2015-11-04T06:32:02.537Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.518  34.626 1499.9497 06:31:52.76M
2015-11-04T06:32:02.727Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.518  34.626 1499.9498 06:31:53.00M
2015-11-04T06:32:02.928Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.514  34.622 1499.9454 06:31:53.18M
2015-11-04T06:32:03.128Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.513  34.622 1499.9457 06:31:53.38M
2015-11-04T06:32:03.334Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.513  34.621 1499.9456 06:31:53.58M
2015-11-04T06:32:03.533Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.513  34.621 1499.9456 06:31:53.78M
2015-11-04T06:32:03.738Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.513  34.621 1499.9452 06:31:54.00M
2015-11-04T06:32:03.943Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.513  34.621 1499.9447 06:31:54.19M
2015-11-04T06:32:04.142Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.512  34.620 1499.9435 06:31:54.39M
2015-11-04T06:32:04.348Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.511  34.620 1499.9420 06:31:54.59M
2015-11-04T06:32:04.553Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.512  34.621 1499.9424 06:31:54.80M
2015-11-04T06:32:04.753Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.513  34.622 1499.9436 06:31:55.01M
2015-11-04T06:32:04.958Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.514  34.623 1499.9440 06:31:55.21M
2015-11-04T06:32:05.158Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.515  34.624 1499.9452 06:31:55.41M
2015-11-04T06:32:05.368Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.516  34.625 1499.9468 06:31:55.61M
2015-11-04T06:32:05.568Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.517  34.626 1499.9476 06:31:55.81M
2015-11-04T06:32:05.768Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.518  34.627 1499.9484 06:31:56.03M
2015-11-04T06:32:05.973Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.519  34.628 1499.9500 06:31:56.23M
2015-11-04T06:32:06.173Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.521  34.629 1499.9523 06:31:56.43M
2015-11-04T06:32:06.373Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.522  34.630 1499.9546 06:31:56.62M
2015-11-04T06:32:06.583Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.524  34.632 1499.9572 06:31:56.82M
2015-11-04T06:32:06.788Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.526  34.634 1499.9595 06:31:57.04M
2015-11-04T06:32:07.003Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9579 06:31:57.24M
2015-11-04T06:32:07.196Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9583 06:31:57.46M
2015-11-04T06:32:07.393Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9589 06:31:57.64M
2015-11-04T06:32:07.593Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.526  34.634 1499.9595 06:31:57.84M
2015-11-04T06:32:07.798Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.525  34.633 1499.9594 06:31:58.06M
2015-11-04T06:32:08.008Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.525  34.632 1499.9592 06:31:58.26M
2015-11-04T06:32:08.203Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.633 1499.9559 06:31:58.46M
2015-11-04T06:32:08.408Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.634 1499.9545 06:31:58.65M
2015-11-04T06:32:08.608Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.524  34.632 1499.9567 06:31:58.85M
2015-11-04T06:32:08.813Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.523  34.631 1499.9558 06:31:59.07M
2015-11-04T06:32:09.018Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.522  34.629 1499.9550 06:31:59.27M
2015-11-04T06:32:09.223Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.519  34.626 1499.9525 06:31:59.47M
2015-11-04T06:32:09.428Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.519  34.626 1499.9523 06:31:59.67M
2015-11-04T06:32:09.628Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.515  34.623 1499.9475 06:31:59.87M
2015-11-04T06:32:09.828Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.515  34.622 1499.9471 06:32:00.09M
2015-11-04T06:32:10.033Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.514  34.621 1499.9474 06:32:00.29M
2015-11-04T06:32:10.233Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.513  34.621 1499.9464 06:32:00.48M
2015-11-04T06:32:10.438Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.514  34.621 1499.9467 06:32:00.68M
2015-11-04T06:32:10.638Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.513  34.621 1499.9458 06:32:00.88M
2015-11-04T06:32:10.843Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.513  34.621 1499.9459 06:32:01.10M
2015-11-04T06:32:11.048Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.513  34.621 1499.9452 06:32:01.30M
2015-11-04T06:32:11.248Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.513  34.621 1499.9449 06:32:01.50M
2015-11-04T06:32:11.468Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.514  34.622 1499.9456 06:32:01.70M
2015-11-04T06:32:11.658Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.515  34.623 1499.9463 06:32:01.92M
2015-11-04T06:32:11.908Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.516  34.623 1499.9467 06:32:02.12M
2015-11-04T06:32:12.063Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.516  34.624 1499.9468 06:32:02.36M
2015-11-04T06:32:12.263Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.516  34.624 1499.9471 06:32:02.52M
2015-11-04T06:32:12.468Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.518  34.625 1499.9492 06:32:02.71M
2015-11-04T06:32:12.673Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.519  34.627 1499.9512 06:32:02.91M
2015-11-04T06:32:12.873Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.520  34.627 1499.9537 06:32:03.13M
2015-11-04T06:32:13.078Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.521  34.628 1499.9541 06:32:03.33M
2015-11-04T06:32:13.278Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.522  34.629 1499.9554 06:32:03.53M
2015-11-04T06:32:13.483Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.522  34.629 1499.9548 06:32:03.73M
2015-11-04T06:32:13.688Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.523  34.630 1499.9562 06:32:03.93M
2015-11-04T06:32:13.893Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.523  34.630 1499.9564 06:32:04.15M
2015-11-04T06:32:14.093Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.523  34.630 1499.9573 06:32:04.35M
2015-11-04T06:32:14.293Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.630 1499.9585 06:32:04.55M
2015-11-04T06:32:14.498Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.630 1499.9584 06:32:04.74M
2015-11-04T06:32:14.711Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.523  34.630 1499.9586 06:32:04.94M
2015-11-04T06:32:14.903Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.524  34.631 1499.9592 06:32:05.16M
2015-11-04T06:32:15.108Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.524  34.631 1499.9597 06:32:05.36M
2015-11-04T06:32:15.308Z|I-OCEAN7-304-XXXX|  26.07  12.935  40.515  34.623 1499.9504 06:32:05.56M
2015-11-04T06:32:15.513Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.515  34.623 1499.9480 06:32:05.76M
2015-11-04T06:32:15.724Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.515  34.623 1499.9479 06:32:05.96M
2015-11-04T06:32:15.938Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.516  34.624 1499.9481 06:32:06.18M
2015-11-04T06:32:16.123Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.517  34.625 1499.9500 06:32:06.39M
2015-11-04T06:32:16.328Z|I-OCEAN7-304-XXXX|  26.15  12.934  40.517  34.625 1499.9504 06:32:06.58M
2015-11-04T06:32:16.528Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.518  34.626 1499.9513 06:32:06.78M
2015-11-04T06:32:16.733Z|I-OCEAN7-304-XXXX|  26.12  12.934  40.527  34.635 1499.9613 06:32:06.97M
2015-11-04T06:32:16.933Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.528  34.636 1499.9617 06:32:07.19M
2015-11-04T06:32:17.138Z|I-OCEAN7-304-XXXX|  26.11  12.934  40.528  34.636 1499.9620 06:32:07.39M
2015-11-04T06:32:17.343Z|I-OCEAN7-304-XXXX|  26.10  12.934  40.528  34.636 1499.9617 06:32:07.59M
2015-11-04T06:32:17.543Z|I-OCEAN7-304-XXXX|  26.12  12.933  40.527  34.636 1499.9601 06:32:07.79M
2015-11-04T06:32:17.748Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.526  34.635 1499.9581 06:32:08.01M
2015-11-04T06:32:17.953Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.525  34.634 1499.9563 06:32:08.21M
2015-11-04T06:32:18.153Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.523  34.632 1499.9535 06:32:08.41M
2015-11-04T06:32:18.358Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.523  34.632 1499.9523 06:32:08.61M
2015-11-04T06:32:18.558Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.524  34.633 1499.9536 06:32:08.80M
2015-11-04T06:32:18.763Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.526  34.635 1499.9556 06:32:09.02M
2015-11-04T06:32:18.963Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.526  34.636 1499.9554 06:32:09.22M
2015-11-04T06:32:19.168Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.522  34.631 1499.9508 06:32:09.42M
2015-11-04T06:32:19.368Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.522  34.631 1499.9507 06:32:09.62M
2015-11-04T06:32:19.578Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.522  34.631 1499.9500 06:32:09.82M
2015-11-04T06:32:19.778Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.522  34.631 1499.9489 06:32:10.04M
2015-11-04T06:32:19.978Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.521  34.631 1499.9484 06:32:10.24M
2015-11-04T06:32:20.183Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.522  34.632 1499.9481 06:32:10.43M
2015-11-04T06:32:20.407Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.522  34.632 1499.9471 06:32:10.64M
2015-11-04T06:32:20.588Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.522  34.632 1499.9469 06:32:10.85M
2015-11-04T06:32:20.793Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.522  34.632 1499.9479 06:32:11.05M
2015-11-04T06:32:20.998Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.522  34.632 1499.9480 06:32:11.25M
2015-11-04T06:32:21.198Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.522  34.632 1499.9498 06:32:11.45M
2015-11-04T06:32:21.403Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.523  34.633 1499.9501 06:32:11.65M
2015-11-04T06:32:21.603Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.523  34.633 1499.9500 06:32:11.85M
2015-11-04T06:32:21.808Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.523  34.633 1499.9506 06:32:12.07M
2015-11-04T06:32:22.053Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.523  34.633 1499.9508 06:32:12.27M
2015-11-04T06:32:22.213Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.523  34.633 1499.9497 06:32:12.51M
2015-11-04T06:32:22.418Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.522  34.632 1499.9497 06:32:12.66M
2015-11-04T06:32:22.626Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.523  34.632 1499.9501 06:32:12.86M
2015-11-04T06:32:22.823Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.523  34.632 1499.9510 06:32:13.08M
2015-11-04T06:32:23.029Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.524  34.633 1499.9518 06:32:13.28M
2015-11-04T06:32:23.228Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.524  34.634 1499.9524 06:32:13.48M
2015-11-04T06:32:23.433Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.524  34.634 1499.9529 06:32:13.68M
2015-11-04T06:32:23.638Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.634 1499.9532 06:32:13.88M
2015-11-04T06:32:23.839Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.522  34.632 1499.9508 06:32:14.10M
2015-11-04T06:32:24.043Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.523  34.632 1499.9515 06:32:14.30M
2015-11-04T06:32:24.243Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.513  34.623 1499.9399 06:32:14.50M
2015-11-04T06:32:24.451Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.514  34.624 1499.9419 06:32:14.69M
2015-11-04T06:32:24.653Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9574 06:32:14.89M
2015-11-04T06:32:24.873Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9586 06:32:15.11M
2015-11-04T06:32:25.058Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.526  34.634 1499.9575 06:32:15.33M
2015-11-04T06:32:25.263Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9552 06:32:15.51M
2015-11-04T06:32:25.463Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.523  34.631 1499.9528 06:32:15.71M
2015-11-04T06:32:25.668Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.519  34.628 1499.9491 06:32:15.91M
2015-11-04T06:32:25.868Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.520  34.629 1499.9496 06:32:16.13M
2015-11-04T06:32:26.074Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.518  34.627 1499.9476 06:32:16.32M
2015-11-04T06:32:26.278Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.518  34.627 1499.9469 06:32:16.53M
2015-11-04T06:32:26.484Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.517  34.626 1499.9470 06:32:16.73M
2015-11-04T06:32:26.679Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.517  34.626 1499.9475 06:32:16.92M
2015-11-04T06:32:26.883Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.517  34.626 1499.9479 06:32:17.14M
2015-11-04T06:32:27.089Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.518  34.627 1499.9480 06:32:17.34M
2015-11-04T06:32:27.289Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.517  34.626 1499.9471 06:32:17.54M
2015-11-04T06:32:27.494Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.517  34.626 1499.9465 06:32:17.74M
2015-11-04T06:32:27.699Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.518  34.628 1499.9476 06:32:17.94M
2015-11-04T06:32:27.899Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.519  34.629 1499.9473 06:32:18.16M
2015-11-04T06:32:28.104Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.519  34.629 1499.9476 06:32:18.36M
2015-11-04T06:32:28.304Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.520  34.629 1499.9480 06:32:18.56M
2015-11-04T06:32:28.509Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.521  34.630 1499.9500 06:32:18.75M
2015-11-04T06:32:28.714Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.522  34.631 1499.9508 06:32:18.95M
2015-11-04T06:32:28.914Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.521  34.630 1499.9504 06:32:19.17M
2015-11-04T06:32:29.119Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.520  34.629 1499.9495 06:32:19.37M
2015-11-04T06:32:29.339Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.518  34.627 1499.9478 06:32:19.57M
2015-11-04T06:32:29.524Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.517  34.626 1499.9469 06:32:19.79M
2015-11-04T06:32:29.729Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.516  34.625 1499.9454 06:32:19.97M
2015-11-04T06:32:29.929Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.519  34.628 1499.9486 06:32:20.19M
2015-11-04T06:32:30.134Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.518  34.627 1499.9475 06:32:20.39M
2015-11-04T06:32:30.334Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.517  34.626 1499.9476 06:32:20.58M
2015-11-04T06:32:30.539Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.516  34.625 1499.9467 06:32:20.78M
2015-11-04T06:32:30.744Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.516  34.625 1499.9456 06:32:21.00M
2015-11-04T06:32:30.944Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.516  34.625 1499.9456 06:32:21.20M
2015-11-04T06:32:31.149Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.516  34.625 1499.9453 06:32:21.40M
2015-11-04T06:32:31.349Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.516  34.625 1499.9454 06:32:21.60M
2015-11-04T06:32:31.549Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.516  34.625 1499.9456 06:32:21.80M
2015-11-04T06:32:31.754Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.521  34.630 1499.9512 06:32:22.01M
2015-11-04T06:32:31.954Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.522  34.631 1499.9520 06:32:22.22M
2015-11-04T06:32:32.164Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.523  34.632 1499.9532 06:32:22.41M
2015-11-04T06:32:32.364Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.633 1499.9535 06:32:22.61M
2015-11-04T06:32:32.570Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.524  34.633 1499.9530 06:32:22.81M
2015-11-04T06:32:32.769Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.523  34.632 1499.9521 06:32:23.03M
2015-11-04T06:32:32.974Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.523  34.632 1499.9525 06:32:23.23M
2015-11-04T06:32:33.179Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.523  34.632 1499.9524 06:32:23.43M
2015-11-04T06:32:33.390Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.523  34.633 1499.9524 06:32:23.63M
2015-11-04T06:32:33.584Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.524  34.633 1499.9528 06:32:23.83M
2015-11-04T06:32:33.804Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9530 06:32:24.05M
2015-11-04T06:32:33.989Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9536 06:32:24.26M
2015-11-04T06:32:34.194Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9532 06:32:24.44M
2015-11-04T06:32:34.394Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9531 06:32:24.64M
2015-11-04T06:32:34.599Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.525  34.634 1499.9540 06:32:24.84M
2015-11-04T06:32:34.804Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.525  34.634 1499.9547 06:32:25.06M
2015-11-04T06:32:35.004Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.530  34.639 1499.9609 06:32:25.26M
2015-11-04T06:32:35.209Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9597 06:32:25.46M
2015-11-04T06:32:35.409Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.530  34.639 1499.9586 06:32:25.66M
2015-11-04T06:32:35.614Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9587 06:32:25.85M
2015-11-04T06:32:35.819Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.637 1499.9592 06:32:26.08M
2015-11-04T06:32:36.019Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.528  34.636 1499.9598 06:32:26.28M
2015-11-04T06:32:36.224Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.528  34.636 1499.9586 06:32:26.47M
2015-11-04T06:32:36.429Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.527  34.635 1499.9595 06:32:26.68M
2015-11-04T06:32:36.629Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.536  34.643 1499.9697 06:32:26.87M
2015-11-04T06:32:36.834Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.537  34.644 1499.9714 06:32:27.09M
2015-11-04T06:32:37.034Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.536  34.643 1499.9716 06:32:27.29M
2015-11-04T06:32:37.239Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.536  34.643 1499.9717 06:32:27.49M
2015-11-04T06:32:37.439Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.541  34.647 1499.9774 06:32:27.69M
2015-11-04T06:32:37.644Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.541  34.647 1499.9781 06:32:27.89M
2015-11-04T06:32:37.849Z|I-OCEAN7-304-XXXX|  25.93  12.936  40.541  34.647 1499.9791 06:32:28.11M
2015-11-04T06:32:38.054Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.538  34.644 1499.9753 06:32:28.31M
2015-11-04T06:32:38.274Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.526  34.633 1499.9622 06:32:28.51M
2015-11-04T06:32:38.454Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.530  34.636 1499.9657 06:32:28.72M
2015-11-04T06:32:38.664Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.531  34.637 1499.9672 06:32:28.90M
2015-11-04T06:32:38.864Z|I-OCEAN7-304-XXXX|  25.94  12.936  40.533  34.639 1499.9701 06:32:29.12M
2015-11-04T06:32:39.064Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.532  34.638 1499.9694 06:32:29.32M
2015-11-04T06:32:39.269Z|I-OCEAN7-304-XXXX|  25.97  12.936  40.532  34.638 1499.9691 06:32:29.52M
2015-11-04T06:32:39.469Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.533  34.639 1499.9685 06:32:29.72M
2015-11-04T06:32:39.674Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.534  34.640 1499.9691 06:32:29.92M
2015-11-04T06:32:39.879Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.534  34.641 1499.9689 06:32:30.13M
2015-11-04T06:32:40.085Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.534  34.641 1499.9683 06:32:30.34M
2015-11-04T06:32:40.284Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.534  34.642 1499.9685 06:32:30.53M
2015-11-04T06:32:40.489Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.535  34.643 1499.9694 06:32:30.73M
2015-11-04T06:32:40.694Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.537  34.644 1499.9713 06:32:30.93M
2015-11-04T06:32:40.894Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.537  34.644 1499.9705 06:32:31.15M
2015-11-04T06:32:41.099Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.536  34.644 1499.9696 06:32:31.35M
2015-11-04T06:32:41.299Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.537  34.645 1499.9691 06:32:31.55M
2015-11-04T06:32:41.504Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.536  34.644 1499.9686 06:32:31.75M
2015-11-04T06:32:41.704Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.536  34.644 1499.9681 06:32:31.95M
2015-11-04T06:32:41.909Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.536  34.644 1499.9670 06:32:32.17M
2015-11-04T06:32:42.109Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.535  34.644 1499.9658 06:32:32.37M
2015-11-04T06:32:42.359Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.535  34.644 1499.9659 06:32:32.56M
2015-11-04T06:32:42.519Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.535  34.644 1499.9668 06:32:32.81M
2015-11-04T06:32:42.739Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.535  34.644 1499.9669 06:32:32.96M
2015-11-04T06:32:42.924Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.535  34.643 1499.9673 06:32:33.20M
2015-11-04T06:32:43.130Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.535  34.643 1499.9684 06:32:33.38M
2015-11-04T06:32:43.329Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.536  34.643 1499.9689 06:32:33.58M
2015-11-04T06:32:43.534Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.640 1499.9642 06:32:33.78M
2015-11-04T06:32:43.734Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.640 1499.9634 06:32:34.00M
2015-11-04T06:32:43.939Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.532  34.640 1499.9626 06:32:34.19M
2015-11-04T06:32:44.139Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.531  34.640 1499.9623 06:32:34.39M
2015-11-04T06:32:44.344Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.531  34.639 1499.9619 06:32:34.59M
2015-11-04T06:32:44.544Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.638 1499.9612 06:32:34.79M
2015-11-04T06:32:44.749Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.530  34.639 1499.9613 06:32:35.01M
2015-11-04T06:32:44.954Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.639 1499.9617 06:32:35.21M
2015-11-04T06:32:45.159Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.530  34.638 1499.9614 06:32:35.41M
2015-11-04T06:32:45.365Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.534  34.642 1499.9663 06:32:35.61M
2015-11-04T06:32:45.559Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.534  34.642 1499.9670 06:32:35.81M
2015-11-04T06:32:45.764Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.534  34.642 1499.9669 06:32:36.03M
2015-11-04T06:32:45.971Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.534  34.642 1499.9666 06:32:36.22M
2015-11-04T06:32:46.193Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.534  34.642 1499.9651 06:32:36.43M
2015-11-04T06:32:46.374Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.534  34.642 1499.9642 06:32:36.63M
2015-11-04T06:32:46.579Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.534  34.641 1499.9650 06:32:36.82M
2015-11-04T06:32:46.784Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.534  34.641 1499.9664 06:32:37.04M
2015-11-04T06:32:46.984Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.533  34.640 1499.9669 06:32:37.24M
2015-11-04T06:32:47.204Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.533  34.640 1499.9661 06:32:37.44M
2015-11-04T06:32:47.434Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.532  34.639 1499.9652 06:32:37.65M
2015-11-04T06:32:47.589Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.530  34.638 1499.9641 06:32:37.88M
2015-11-04T06:32:47.794Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.530  34.637 1499.9639 06:32:38.05M
2015-11-04T06:32:47.999Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.529  34.636 1499.9630 06:32:38.26M
2015-11-04T06:32:48.204Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.528  34.635 1499.9625 06:32:38.45M
2015-11-04T06:32:48.404Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.528  34.635 1499.9619 06:32:38.65M
2015-11-04T06:32:48.610Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.527  34.634 1499.9615 06:32:38.85M
2015-11-04T06:32:48.810Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.527  34.634 1499.9613 06:32:39.07M
2015-11-04T06:32:49.015Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.527  34.634 1499.9607 06:32:39.27M
2015-11-04T06:32:49.219Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.527  34.634 1499.9624 06:32:39.47M
2015-11-04T06:32:49.419Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.527  34.634 1499.9623 06:32:39.67M
2015-11-04T06:32:49.625Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.527  34.634 1499.9611 06:32:39.87M
2015-11-04T06:32:49.825Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.527  34.635 1499.9608 06:32:40.09M
2015-11-04T06:32:50.029Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.635 1499.9607 06:32:40.29M
2015-11-04T06:32:50.234Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9609 06:32:40.48M
2015-11-04T06:32:50.435Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9591 06:32:40.69M
2015-11-04T06:32:50.644Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.636 1499.9584 06:32:40.88M
2015-11-04T06:32:50.840Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.527  34.636 1499.9567 06:32:41.10M
2015-11-04T06:32:51.045Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.635 1499.9553 06:32:41.30M
2015-11-04T06:32:51.250Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.528  34.638 1499.9572 06:32:41.50M
2015-11-04T06:32:51.450Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.529  34.638 1499.9585 06:32:41.70M
2015-11-04T06:32:51.670Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.530  34.639 1499.9590 06:32:41.89M
2015-11-04T06:32:51.855Z|I-OCEAN7-304-XXXX|  26.06  12.932  40.530  34.639 1499.9587 06:32:42.13M
2015-11-04T06:32:52.060Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.530  34.640 1499.9595 06:32:42.31M
2015-11-04T06:32:52.260Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.531  34.640 1499.9597 06:32:42.51M
2015-11-04T06:32:52.510Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.527  34.637 1499.9563 06:32:42.71M
2015-11-04T06:32:52.670Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.527  34.636 1499.9569 06:32:42.96M
2015-11-04T06:32:52.875Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.527  34.636 1499.9576 06:32:43.13M
2015-11-04T06:32:53.075Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.527  34.636 1499.9581 06:32:43.33M
2015-11-04T06:32:53.275Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.522  34.631 1499.9528 06:32:43.53M
2015-11-04T06:32:53.480Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.525  34.634 1499.9570 06:32:43.73M
2015-11-04T06:32:53.685Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.526  34.634 1499.9591 06:32:43.93M
2015-11-04T06:32:53.885Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.528  34.635 1499.9619 06:32:44.14M
2015-11-04T06:32:54.090Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.528  34.635 1499.9637 06:32:44.34M
2015-11-04T06:32:54.295Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.529  34.635 1499.9656 06:32:44.54M
2015-11-04T06:32:54.495Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.530  34.636 1499.9663 06:32:44.74M
2015-11-04T06:32:54.700Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.530  34.637 1499.9675 06:32:44.94M
2015-11-04T06:32:54.900Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.531  34.637 1499.9675 06:32:45.16M
2015-11-04T06:32:55.105Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.522  34.629 1499.9565 06:32:45.36M
2015-11-04T06:32:55.310Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.521  34.628 1499.9551 06:32:45.56M
2015-11-04T06:32:55.510Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.517  34.625 1499.9503 06:32:45.76M
2015-11-04T06:32:55.715Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.517  34.625 1499.9498 06:32:45.96M
2015-11-04T06:32:55.915Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.517  34.626 1499.9489 06:32:46.17M
2015-11-04T06:32:56.135Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.518  34.626 1499.9500 06:32:46.37M
2015-11-04T06:32:56.325Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.518  34.627 1499.9502 06:32:46.59M
2015-11-04T06:32:56.530Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.519  34.627 1499.9503 06:32:46.77M
2015-11-04T06:32:56.730Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.520  34.629 1499.9518 06:32:46.97M
2015-11-04T06:32:56.954Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.519  34.627 1499.9491 06:32:47.19M
2015-11-04T06:32:57.135Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.518  34.627 1499.9475 06:32:47.39M
2015-11-04T06:32:57.340Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.518  34.627 1499.9479 06:32:47.59M
2015-11-04T06:32:57.592Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.519  34.628 1499.9479 06:32:47.79M
2015-11-04T06:32:57.745Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.519  34.628 1499.9487 06:32:48.05M
2015-11-04T06:32:57.950Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.516  34.625 1499.9454 06:32:48.21M
2015-11-04T06:32:58.155Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.516  34.625 1499.9449 06:32:48.41M
2015-11-04T06:32:58.355Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.515  34.624 1499.9452 06:32:48.60M
2015-11-04T06:32:58.555Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.515  34.624 1499.9456 06:32:48.80M
2015-11-04T06:32:58.768Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.516  34.624 1499.9464 06:32:49.02M
2015-11-04T06:32:58.965Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.515  34.624 1499.9453 06:32:49.22M
2015-11-04T06:32:59.165Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.521  34.629 1499.9529 06:32:49.42M
2015-11-04T06:32:59.370Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.522  34.630 1499.9540 06:32:49.62M
2015-11-04T06:32:59.589Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.521  34.629 1499.9526 06:32:49.82M
2015-11-04T06:32:59.793Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.520  34.628 1499.9520 06:32:50.04M
2015-11-04T06:32:59.980Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.520  34.627 1499.9515 06:32:50.24M