2015-11-04T06:31:00.005Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9623 06:30:50.24M 2015-11-04T06:31:00.190Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.526 34.633 1499.9600 06:30:50.46M 2015-11-04T06:31:00.395Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.633 1499.9591 06:30:50.64M 2015-11-04T06:31:00.595Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.632 1499.9578 06:30:50.84M 2015-11-04T06:31:00.800Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9573 06:30:51.06M 2015-11-04T06:31:01.005Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.522 34.630 1499.9554 06:30:51.25M 2015-11-04T06:31:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.629 1499.9536 06:30:51.45M 2015-11-04T06:31:01.410Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9506 06:30:51.65M 2015-11-04T06:31:01.610Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9509 06:30:51.85M 2015-11-04T06:31:01.810Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.519 34.627 1499.9517 06:30:52.07M 2015-11-04T06:31:02.020Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9519 06:30:52.27M 2015-11-04T06:31:02.220Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9504 06:30:52.47M 2015-11-04T06:31:02.420Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9510 06:30:52.67M 2015-11-04T06:31:02.630Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9515 06:30:52.86M 2015-11-04T06:31:02.830Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9525 06:30:53.09M 2015-11-04T06:31:03.030Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9535 06:30:53.28M 2015-11-04T06:31:03.235Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9543 06:30:53.48M 2015-11-04T06:31:03.440Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9567 06:30:53.68M 2015-11-04T06:31:03.640Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9573 06:30:53.88M 2015-11-04T06:31:03.845Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.633 1499.9591 06:30:54.10M 2015-11-04T06:31:04.045Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9594 06:30:54.30M 2015-11-04T06:31:04.250Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9591 06:30:54.50M 2015-11-04T06:31:04.470Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.633 1499.9589 06:30:54.70M 2015-11-04T06:31:04.655Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9611 06:30:54.91M 2015-11-04T06:31:04.860Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9590 06:30:55.12M 2015-11-04T06:31:05.065Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9567 06:30:55.31M 2015-11-04T06:31:05.265Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9553 06:30:55.51M 2015-11-04T06:31:05.465Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.632 1499.9540 06:30:55.71M 2015-11-04T06:31:05.670Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9523 06:30:55.91M 2015-11-04T06:31:05.875Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9565 06:30:56.13M 2015-11-04T06:31:06.075Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9574 06:30:56.33M 2015-11-04T06:31:06.280Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9578 06:30:56.53M 2015-11-04T06:31:06.485Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9570 06:30:56.73M 2015-11-04T06:31:06.685Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9581 06:30:56.93M 2015-11-04T06:31:06.891Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9592 06:30:57.14M 2015-11-04T06:31:07.091Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9604 06:30:57.34M 2015-11-04T06:31:07.295Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9608 06:30:57.54M 2015-11-04T06:31:07.495Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9602 06:30:57.74M 2015-11-04T06:31:07.700Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9601 06:30:57.94M 2015-11-04T06:31:07.905Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9595 06:30:58.16M 2015-11-04T06:31:08.105Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9583 06:30:58.36M 2015-11-04T06:31:08.310Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.633 1499.9581 06:30:58.55M 2015-11-04T06:31:08.515Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.633 1499.9584 06:30:58.76M 2015-11-04T06:31:08.715Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9583 06:30:58.96M 2015-11-04T06:31:08.940Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9581 06:30:59.17M 2015-11-04T06:31:09.125Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9585 06:30:59.39M 2015-11-04T06:31:09.325Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9586 06:30:59.57M 2015-11-04T06:31:09.530Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9558 06:30:59.77M 2015-11-04T06:31:09.730Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9564 06:30:59.97M 2015-11-04T06:31:09.935Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.632 1499.9569 06:31:00.19M 2015-11-04T06:31:10.140Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9570 06:31:00.39M 2015-11-04T06:31:10.340Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9512 06:31:00.59M 2015-11-04T06:31:10.540Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.629 1499.9521 06:31:00.78M 2015-11-04T06:31:10.750Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.521 34.629 1499.9521 06:31:01.00M 2015-11-04T06:31:10.995Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.629 1499.9531 06:31:01.20M 2015-11-04T06:31:11.155Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.630 1499.9526 06:31:01.45M 2015-11-04T06:31:11.355Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9524 06:31:01.60M 2015-11-04T06:31:11.560Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.520 34.628 1499.9508 06:31:01.80M 2015-11-04T06:31:11.760Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.518 34.627 1499.9489 06:31:02.02M 2015-11-04T06:31:11.965Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9529 06:31:02.22M 2015-11-04T06:31:12.165Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9536 06:31:02.42M 2015-11-04T06:31:12.371Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9542 06:31:02.62M 2015-11-04T06:31:12.575Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9546 06:31:02.82M 2015-11-04T06:31:12.775Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9537 06:31:03.04M 2015-11-04T06:31:12.980Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9540 06:31:03.23M 2015-11-04T06:31:13.185Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9546 06:31:03.43M 2015-11-04T06:31:13.405Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.520 34.629 1499.9497 06:31:03.63M 2015-11-04T06:31:13.590Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.520 34.629 1499.9490 06:31:03.85M 2015-11-04T06:31:13.790Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9489 06:31:04.05M 2015-11-04T06:31:13.996Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.519 34.628 1499.9485 06:31:04.25M 2015-11-04T06:31:14.200Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9492 06:31:04.45M 2015-11-04T06:31:14.400Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.628 1499.9497 06:31:04.65M 2015-11-04T06:31:14.605Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9491 06:31:04.85M 2015-11-04T06:31:14.811Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9493 06:31:05.06M 2015-11-04T06:31:15.010Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.628 1499.9498 06:31:05.26M 2015-11-04T06:31:15.215Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.629 1499.9512 06:31:05.46M 2015-11-04T06:31:15.420Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.629 1499.9526 06:31:05.66M 2015-11-04T06:31:15.621Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9532 06:31:05.86M 2015-11-04T06:31:15.826Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9542 06:31:06.08M 2015-11-04T06:31:16.070Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9554 06:31:06.28M 2015-11-04T06:31:16.231Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9567 06:31:06.52M 2015-11-04T06:31:16.431Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9576 06:31:06.68M 2015-11-04T06:31:16.635Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9587 06:31:06.88M 2015-11-04T06:31:16.836Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.634 1499.9595 06:31:07.09M 2015-11-04T06:31:17.041Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.636 1499.9556 06:31:07.29M 2015-11-04T06:31:17.246Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9554 06:31:07.49M 2015-11-04T06:31:17.446Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9557 06:31:07.69M 2015-11-04T06:31:17.651Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.638 1499.9562 06:31:07.89M 2015-11-04T06:31:17.871Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9562 06:31:08.11M 2015-11-04T06:31:18.056Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9565 06:31:08.33M 2015-11-04T06:31:18.263Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9548 06:31:08.51M 2015-11-04T06:31:18.461Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9572 06:31:08.71M 2015-11-04T06:31:18.666Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9574 06:31:08.91M 2015-11-04T06:31:18.871Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.639 1499.9570 06:31:09.12M 2015-11-04T06:31:19.071Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9569 06:31:09.32M 2015-11-04T06:31:19.276Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9576 06:31:09.52M 2015-11-04T06:31:19.476Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9584 06:31:09.72M 2015-11-04T06:31:19.681Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.639 1499.9598 06:31:09.92M 2015-11-04T06:31:19.881Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9617 06:31:10.14M 2015-11-04T06:31:20.086Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9612 06:31:10.34M 2015-11-04T06:31:20.291Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9620 06:31:10.54M 2015-11-04T06:31:20.496Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9612 06:31:10.74M 2015-11-04T06:31:20.696Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9600 06:31:10.94M 2015-11-04T06:31:20.901Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9600 06:31:11.15M 2015-11-04T06:31:21.146Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9595 06:31:11.35M 2015-11-04T06:31:21.306Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9595 06:31:11.60M 2015-11-04T06:31:21.506Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9598 06:31:11.75M 2015-11-04T06:31:21.711Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9596 06:31:11.95M 2015-11-04T06:31:21.916Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9612 06:31:12.17M 2015-11-04T06:31:22.116Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9614 06:31:12.37M 2015-11-04T06:31:22.336Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9609 06:31:12.57M 2015-11-04T06:31:22.521Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9613 06:31:12.78M 2015-11-04T06:31:22.726Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9606 06:31:12.96M 2015-11-04T06:31:22.926Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9597 06:31:13.18M 2015-11-04T06:31:23.136Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9603 06:31:13.38M 2015-11-04T06:31:23.336Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9623 06:31:13.58M 2015-11-04T06:31:23.536Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9698 06:31:13.78M 2015-11-04T06:31:23.741Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9672 06:31:14.00M 2015-11-04T06:31:23.946Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9666 06:31:14.20M 2015-11-04T06:31:24.146Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9657 06:31:14.40M 2015-11-04T06:31:24.351Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9640 06:31:14.60M 2015-11-04T06:31:24.551Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9630 06:31:14.80M 2015-11-04T06:31:24.761Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9619 06:31:15.01M 2015-11-04T06:31:24.961Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9595 06:31:15.22M 2015-11-04T06:31:25.166Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9584 06:31:15.41M 2015-11-04T06:31:25.366Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9564 06:31:15.61M 2015-11-04T06:31:25.566Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9557 06:31:15.81M 2015-11-04T06:31:25.771Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.635 1499.9539 06:31:16.03M 2015-11-04T06:31:25.976Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.525 34.634 1499.9530 06:31:16.23M 2015-11-04T06:31:26.181Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.633 1499.9514 06:31:16.43M 2015-11-04T06:31:26.381Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9510 06:31:16.63M 2015-11-04T06:31:26.586Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.632 1499.9507 06:31:16.83M 2015-11-04T06:31:26.801Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.521 34.630 1499.9496 06:31:17.04M 2015-11-04T06:31:26.991Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.634 1499.9531 06:31:17.26M 2015-11-04T06:31:27.191Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9531 06:31:17.44M 2015-11-04T06:31:27.396Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.633 1499.9539 06:31:17.64M 2015-11-04T06:31:27.601Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9647 06:31:17.84M 2015-11-04T06:31:27.801Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9657 06:31:18.06M 2015-11-04T06:31:28.006Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9672 06:31:18.26M 2015-11-04T06:31:28.211Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.640 1499.9747 06:31:18.46M 2015-11-04T06:31:28.411Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.533 34.638 1499.9724 06:31:18.66M 2015-11-04T06:31:28.616Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.532 34.637 1499.9718 06:31:18.85M 2015-11-04T06:31:28.816Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.531 34.636 1499.9703 06:31:19.07M 2015-11-04T06:31:29.021Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.531 34.636 1499.9698 06:31:19.27M 2015-11-04T06:31:29.221Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.530 34.635 1499.9696 06:31:19.47M 2015-11-04T06:31:29.426Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.530 34.635 1499.9681 06:31:19.67M 2015-11-04T06:31:29.631Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.530 34.635 1499.9680 06:31:19.87M 2015-11-04T06:31:29.831Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.527 34.633 1499.9648 06:31:20.09M 2015-11-04T06:31:30.036Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.527 34.633 1499.9629 06:31:20.29M 2015-11-04T06:31:30.236Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.527 34.634 1499.9620 06:31:20.49M 2015-11-04T06:31:30.441Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.527 34.634 1499.9606 06:31:20.69M 2015-11-04T06:31:30.646Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9589 06:31:20.89M 2015-11-04T06:31:30.846Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9589 06:31:21.10M 2015-11-04T06:31:31.051Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9595 06:31:21.30M 2015-11-04T06:31:31.316Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9568 06:31:21.50M 2015-11-04T06:31:31.456Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9572 06:31:21.76M 2015-11-04T06:31:31.661Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9561 06:31:21.90M 2015-11-04T06:31:31.861Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9576 06:31:22.12M 2015-11-04T06:31:32.061Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9589 06:31:22.32M 2015-11-04T06:31:32.266Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9597 06:31:22.51M 2015-11-04T06:31:32.471Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9608 06:31:22.72M 2015-11-04T06:31:32.676Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9607 06:31:22.92M 2015-11-04T06:31:32.876Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9615 06:31:23.13M 2015-11-04T06:31:33.081Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9630 06:31:23.33M 2015-11-04T06:31:33.286Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9658 06:31:23.53M 2015-11-04T06:31:33.486Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9661 06:31:23.73M 2015-11-04T06:31:33.691Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9668 06:31:23.93M 2015-11-04T06:31:33.896Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.633 1499.9594 06:31:24.15M 2015-11-04T06:31:34.096Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9573 06:31:24.35M 2015-11-04T06:31:34.301Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9608 06:31:24.55M 2015-11-04T06:31:34.501Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.635 1499.9612 06:31:24.75M 2015-11-04T06:31:34.706Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9613 06:31:24.94M 2015-11-04T06:31:34.911Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9642 06:31:25.16M 2015-11-04T06:31:35.111Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9558 06:31:25.36M 2015-11-04T06:31:35.316Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.524 34.632 1499.9546 06:31:25.56M 2015-11-04T06:31:35.516Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.524 34.632 1499.9532 06:31:25.76M 2015-11-04T06:31:35.736Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9521 06:31:25.96M 2015-11-04T06:31:35.921Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9519 06:31:26.19M 2015-11-04T06:31:36.126Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.631 1499.9504 06:31:26.38M 2015-11-04T06:31:36.376Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.520 34.630 1499.9481 06:31:26.58M 2015-11-04T06:31:36.531Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9474 06:31:26.82M 2015-11-04T06:31:36.736Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9469 06:31:26.97M 2015-11-04T06:31:36.941Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.519 34.629 1499.9459 06:31:27.19M 2015-11-04T06:31:37.136Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.632 1499.9503 06:31:27.39M 2015-11-04T06:31:37.346Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9512 06:31:27.59M 2015-11-04T06:31:37.546Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9515 06:31:27.79M 2015-11-04T06:31:37.752Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9524 06:31:28.01M 2015-11-04T06:31:37.952Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9535 06:31:28.21M 2015-11-04T06:31:38.157Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9545 06:31:28.41M 2015-11-04T06:31:38.361Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.633 1499.9561 06:31:28.60M 2015-11-04T06:31:38.561Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.633 1499.9567 06:31:28.81M 2015-11-04T06:31:38.767Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.633 1499.9558 06:31:29.02M 2015-11-04T06:31:38.972Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9561 06:31:29.22M 2015-11-04T06:31:39.171Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9557 06:31:29.42M 2015-11-04T06:31:39.376Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9562 06:31:29.62M 2015-11-04T06:31:39.577Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.631 1499.9562 06:31:29.82M 2015-11-04T06:31:39.781Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9563 06:31:30.04M 2015-11-04T06:31:39.987Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9564 06:31:30.24M 2015-11-04T06:31:40.207Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9575 06:31:30.44M 2015-11-04T06:31:40.392Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.525 34.632 1499.9585 06:31:30.65M 2015-11-04T06:31:40.597Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.525 34.632 1499.9584 06:31:30.84M 2015-11-04T06:31:40.797Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9574 06:31:31.05M 2015-11-04T06:31:41.002Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9574 06:31:31.25M 2015-11-04T06:31:41.202Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.525 34.632 1499.9574 06:31:31.45M 2015-11-04T06:31:41.447Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9579 06:31:31.65M 2015-11-04T06:31:41.607Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.633 1499.9585 06:31:31.89M 2015-11-04T06:31:41.812Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9585 06:31:32.07M 2015-11-04T06:31:42.012Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.633 1499.9587 06:31:32.27M 2015-11-04T06:31:42.217Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9594 06:31:32.46M 2015-11-04T06:31:42.422Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9592 06:31:32.67M 2015-11-04T06:31:42.632Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.633 1499.9584 06:31:32.86M 2015-11-04T06:31:42.827Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9578 06:31:33.09M 2015-11-04T06:31:43.032Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9573 06:31:33.28M 2015-11-04T06:31:43.232Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9565 06:31:33.48M 2015-11-04T06:31:43.437Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.633 1499.9552 06:31:33.68M 2015-11-04T06:31:43.637Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9541 06:31:33.88M 2015-11-04T06:31:43.842Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9556 06:31:34.10M 2015-11-04T06:31:44.047Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9564 06:31:34.30M 2015-11-04T06:31:44.247Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9561 06:31:34.50M 2015-11-04T06:31:44.452Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9565 06:31:34.70M 2015-11-04T06:31:44.672Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9561 06:31:34.90M 2015-11-04T06:31:44.857Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9563 06:31:35.13M 2015-11-04T06:31:45.057Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9567 06:31:35.31M 2015-11-04T06:31:45.262Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9567 06:31:35.51M 2015-11-04T06:31:45.467Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9564 06:31:35.71M 2015-11-04T06:31:45.667Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9572 06:31:35.91M 2015-11-04T06:31:45.872Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9584 06:31:36.13M 2015-11-04T06:31:46.072Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9590 06:31:36.33M 2015-11-04T06:31:46.277Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9597 06:31:36.52M 2015-11-04T06:31:46.482Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9601 06:31:36.73M 2015-11-04T06:31:46.689Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9603 06:31:36.93M 2015-11-04T06:31:46.887Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9611 06:31:37.14M 2015-11-04T06:31:47.093Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9614 06:31:37.34M 2015-11-04T06:31:47.293Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9619 06:31:37.54M 2015-11-04T06:31:47.497Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9624 06:31:37.74M 2015-11-04T06:31:47.702Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.636 1499.9628 06:31:37.94M 2015-11-04T06:31:47.902Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.636 1499.9625 06:31:38.16M 2015-11-04T06:31:48.107Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9618 06:31:38.35M 2015-11-04T06:31:48.312Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9609 06:31:38.56M 2015-11-04T06:31:48.512Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9595 06:31:38.76M 2015-11-04T06:31:48.717Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9584 06:31:38.95M 2015-11-04T06:31:48.917Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9569 06:31:39.17M 2015-11-04T06:31:49.137Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9570 06:31:39.37M 2015-11-04T06:31:49.322Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9559 06:31:39.59M 2015-11-04T06:31:49.527Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9558 06:31:39.77M 2015-11-04T06:31:49.727Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9559 06:31:39.97M 2015-11-04T06:31:49.932Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9564 06:31:40.19M 2015-11-04T06:31:50.137Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9561 06:31:40.39M 2015-11-04T06:31:50.337Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9562 06:31:40.59M 2015-11-04T06:31:50.542Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9561 06:31:40.78M 2015-11-04T06:31:50.747Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9553 06:31:41.00M 2015-11-04T06:31:50.947Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9546 06:31:41.20M 2015-11-04T06:31:51.147Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9548 06:31:41.40M 2015-11-04T06:31:51.352Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9541 06:31:41.60M 2015-11-04T06:31:51.557Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9545 06:31:41.80M 2015-11-04T06:31:51.762Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9552 06:31:42.02M 2015-11-04T06:31:51.962Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9561 06:31:42.22M 2015-11-04T06:31:52.167Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9562 06:31:42.42M 2015-11-04T06:31:52.367Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9567 06:31:42.62M 2015-11-04T06:31:52.574Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9556 06:31:42.81M 2015-11-04T06:31:52.777Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9554 06:31:43.03M 2015-11-04T06:31:52.977Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9551 06:31:43.23M 2015-11-04T06:31:53.182Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.635 1499.9554 06:31:43.43M 2015-11-04T06:31:53.387Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9556 06:31:43.63M 2015-11-04T06:31:53.607Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9551 06:31:43.83M 2015-11-04T06:31:53.787Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9554 06:31:44.07M 2015-11-04T06:31:53.992Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.635 1499.9551 06:31:44.25M 2015-11-04T06:31:54.197Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9546 06:31:44.45M 2015-11-04T06:31:54.400Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9542 06:31:44.65M 2015-11-04T06:31:54.597Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9542 06:31:44.84M 2015-11-04T06:31:54.802Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9536 06:31:45.06M 2015-11-04T06:31:55.008Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9540 06:31:45.26M 2015-11-04T06:31:55.212Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9540 06:31:45.46M 2015-11-04T06:31:55.413Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.632 1499.9543 06:31:45.66M 2015-11-04T06:31:55.617Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9550 06:31:45.86M 2015-11-04T06:31:55.817Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9562 06:31:46.08M 2015-11-04T06:31:56.027Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9562 06:31:46.28M 2015-11-04T06:31:56.227Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9554 06:31:46.48M 2015-11-04T06:31:56.427Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.516 34.625 1499.9468 06:31:46.68M 2015-11-04T06:31:56.632Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.516 34.624 1499.9457 06:31:46.87M 2015-11-04T06:31:56.837Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.518 34.626 1499.9491 06:31:47.09M 2015-11-04T06:31:57.037Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.519 34.627 1499.9515 06:31:47.29M 2015-11-04T06:31:57.252Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.520 34.628 1499.9539 06:31:47.49M 2015-11-04T06:31:57.445Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.521 34.628 1499.9542 06:31:47.69M 2015-11-04T06:31:57.647Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.520 34.627 1499.9534 06:31:47.89M 2015-11-04T06:31:57.852Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.519 34.627 1499.9534 06:31:48.11M 2015-11-04T06:31:58.073Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.520 34.627 1499.9539 06:31:48.31M 2015-11-04T06:31:58.257Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.520 34.627 1499.9534 06:31:48.52M 2015-11-04T06:31:58.462Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.520 34.627 1499.9524 06:31:48.71M 2015-11-04T06:31:58.662Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.520 34.628 1499.9526 06:31:48.90M 2015-11-04T06:31:58.867Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.520 34.628 1499.9526 06:31:49.12M 2015-11-04T06:31:59.067Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.521 34.628 1499.9536 06:31:49.32M 2015-11-04T06:31:59.272Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.521 34.628 1499.9542 06:31:49.52M 2015-11-04T06:31:59.472Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9550 06:31:49.72M 2015-11-04T06:31:59.677Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.630 1499.9553 06:31:49.92M 2015-11-04T06:31:59.882Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.523 34.631 1499.9551 06:31:50.14M