2015-11-04T06:30:00.092Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.530  34.639 1499.9612 06:29:50.34M
2015-11-04T06:30:00.297Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.530  34.638 1499.9609 06:29:50.54M
2015-11-04T06:30:00.497Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9598 06:29:50.74M
2015-11-04T06:30:00.697Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.530  34.639 1499.9607 06:29:50.94M
2015-11-04T06:30:00.907Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.530  34.639 1499.9613 06:29:51.15M
2015-11-04T06:30:01.107Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.530  34.639 1499.9611 06:29:51.36M
2015-11-04T06:30:01.307Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9603 06:29:51.56M
2015-11-04T06:30:01.512Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9604 06:29:51.75M
2015-11-04T06:30:01.717Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9606 06:29:51.95M
2015-11-04T06:30:01.937Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.530  34.638 1499.9598 06:29:52.17M
2015-11-04T06:30:02.122Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9601 06:29:52.39M
2015-11-04T06:30:02.327Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.637 1499.9602 06:29:52.57M
2015-11-04T06:30:02.532Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9609 06:29:52.77M
2015-11-04T06:30:02.727Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.529  34.637 1499.9611 06:29:52.97M
2015-11-04T06:30:02.937Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.637 1499.9613 06:29:53.18M
2015-11-04T06:30:03.137Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.637 1499.9611 06:29:53.39M
2015-11-04T06:30:03.342Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.637 1499.9611 06:29:53.58M
2015-11-04T06:30:03.542Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9606 06:29:53.78M
2015-11-04T06:30:03.747Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.636 1499.9598 06:29:54.00M
2015-11-04T06:30:03.953Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.635 1499.9591 06:29:54.20M
2015-11-04T06:30:04.152Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.635 1499.9607 06:29:54.40M
2015-11-04T06:30:04.357Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.636 1499.9619 06:29:54.60M
2015-11-04T06:30:04.557Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.528  34.636 1499.9623 06:29:54.80M
2015-11-04T06:30:04.763Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.528  34.636 1499.9629 06:29:55.01M
2015-11-04T06:30:05.012Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.528  34.635 1499.9636 06:29:55.22M
2015-11-04T06:30:05.167Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.529  34.636 1499.9644 06:29:55.46M
2015-11-04T06:30:05.372Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.529  34.636 1499.9647 06:29:55.61M
2015-11-04T06:30:05.572Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.529  34.636 1499.9646 06:29:55.81M
2015-11-04T06:30:05.777Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9646 06:29:56.03M
2015-11-04T06:30:05.982Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9641 06:29:56.23M
2015-11-04T06:30:06.183Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9637 06:29:56.43M
2015-11-04T06:30:06.403Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.637 1499.9637 06:29:56.63M
2015-11-04T06:30:06.588Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.637 1499.9642 06:29:56.85M
2015-11-04T06:30:06.793Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.530  34.637 1499.9644 06:29:57.05M
2015-11-04T06:30:06.997Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.530  34.637 1499.9647 06:29:57.25M
2015-11-04T06:30:07.197Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.529  34.636 1499.9635 06:29:57.45M
2015-11-04T06:30:07.402Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.529  34.636 1499.9619 06:29:57.64M
2015-11-04T06:30:07.603Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.528  34.635 1499.9614 06:29:57.84M
2015-11-04T06:30:07.808Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9609 06:29:58.06M
2015-11-04T06:30:08.013Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.528  34.636 1499.9613 06:29:58.26M
2015-11-04T06:30:08.213Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.529  34.636 1499.9614 06:29:58.46M
2015-11-04T06:30:08.418Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.529  34.636 1499.9613 06:29:58.66M
2015-11-04T06:30:08.650Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.528  34.636 1499.9607 06:29:58.86M
2015-11-04T06:30:08.818Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9601 06:29:59.08M
2015-11-04T06:30:09.028Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9600 06:29:59.27M
2015-11-04T06:30:09.228Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9600 06:29:59.48M
2015-11-04T06:30:09.433Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9601 06:29:59.67M
2015-11-04T06:30:09.633Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9601 06:29:59.87M
2015-11-04T06:30:09.840Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9600 06:30:00.09M
2015-11-04T06:30:10.088Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9595 06:30:00.29M
2015-11-04T06:30:10.243Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.528  34.636 1499.9600 06:30:00.54M
2015-11-04T06:30:10.448Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9607 06:30:00.69M
2015-11-04T06:30:10.648Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9607 06:30:00.89M
2015-11-04T06:30:10.868Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9608 06:30:01.10M
2015-11-04T06:30:11.059Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.529  34.637 1499.9602 06:30:01.32M
2015-11-04T06:30:11.258Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.637 1499.9591 06:30:01.51M
2015-11-04T06:30:11.463Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.528  34.637 1499.9587 06:30:01.70M
2015-11-04T06:30:11.663Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.529  34.637 1499.9598 06:30:01.90M
2015-11-04T06:30:11.868Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.529  34.637 1499.9590 06:30:02.12M
2015-11-04T06:30:12.073Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9597 06:30:02.32M
2015-11-04T06:30:12.273Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.636 1499.9604 06:30:02.52M
2015-11-04T06:30:12.478Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.528  34.635 1499.9603 06:30:02.72M
2015-11-04T06:30:12.683Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9600 06:30:02.92M
2015-11-04T06:30:12.883Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.527  34.635 1499.9614 06:30:03.14M
2015-11-04T06:30:13.083Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.528  34.635 1499.9615 06:30:03.34M
2015-11-04T06:30:13.293Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.636 1499.9612 06:30:03.53M
2015-11-04T06:30:13.493Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.528  34.636 1499.9615 06:30:03.73M
2015-11-04T06:30:13.693Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9615 06:30:03.93M
2015-11-04T06:30:13.898Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.528  34.636 1499.9620 06:30:04.15M
2015-11-04T06:30:14.103Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.635 1499.9612 06:30:04.35M
2015-11-04T06:30:14.303Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.636 1499.9623 06:30:04.55M
2015-11-04T06:30:14.508Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.529  34.636 1499.9634 06:30:04.75M
2015-11-04T06:30:14.708Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.528  34.638 1499.9561 06:30:04.95M
2015-11-04T06:30:14.913Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.528  34.639 1499.9553 06:30:05.16M
2015-11-04T06:30:15.118Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.529  34.639 1499.9542 06:30:05.36M
2015-11-04T06:30:15.338Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.529  34.640 1499.9547 06:30:05.56M
2015-11-04T06:30:15.523Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.530  34.641 1499.9558 06:30:05.78M
2015-11-04T06:30:15.728Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.530  34.641 1499.9567 06:30:05.96M
2015-11-04T06:30:15.928Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.530  34.641 1499.9558 06:30:06.18M
2015-11-04T06:30:16.133Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.530  34.641 1499.9559 06:30:06.38M
2015-11-04T06:30:16.338Z|I-OCEAN7-304-XXXX|  26.00  12.931  40.531  34.641 1499.9576 06:30:06.58M
2015-11-04T06:30:16.538Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.531  34.641 1499.9580 06:30:06.78M
2015-11-04T06:30:16.738Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.531  34.640 1499.9580 06:30:07.98M
2015-11-04T06:30:16.948Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.530  34.640 1499.9569 06:30:07.20M
2015-11-04T06:30:17.148Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.529  34.639 1499.9570 06:30:07.40M
2015-11-04T06:30:17.348Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.529  34.638 1499.9570 06:30:07.59M
2015-11-04T06:30:17.553Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9579 06:30:07.79M
2015-11-04T06:30:17.758Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9587 06:30:08.01M
2015-11-04T06:30:17.958Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.638 1499.9604 06:30:08.21M
2015-11-04T06:30:18.163Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9611 06:30:08.41M
2015-11-04T06:30:18.368Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9606 06:30:08.61M
2015-11-04T06:30:18.568Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9589 06:30:08.81M
2015-11-04T06:30:18.773Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.636 1499.9583 06:30:09.03M
2015-11-04T06:30:18.978Z|I-OCEAN7-304-XXXX|  25.95  12.936  40.528  34.635 1499.9636 06:30:09.23M
2015-11-04T06:30:19.178Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.635 1499.9642 06:30:09.43M
2015-11-04T06:30:19.383Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.529  34.636 1499.9634 06:30:09.63M
2015-11-04T06:30:19.583Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.529  34.636 1499.9628 06:30:09.82M
2015-11-04T06:30:19.803Z|I-OCEAN7-304-XXXX|  25.94  12.931  40.529  34.639 1499.9541 06:30:10.04M
2015-11-04T06:30:19.988Z|I-OCEAN7-304-XXXX|  25.98  12.931  40.529  34.639 1499.9542 06:30:10.26M
2015-11-04T06:30:20.238Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.529  34.639 1499.9553 06:30:10.44M
2015-11-04T06:30:20.398Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.529  34.638 1499.9567 06:30:10.68M
2015-11-04T06:30:20.598Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.637 1499.9574 06:30:10.84M
2015-11-04T06:30:20.803Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9581 06:30:11.06M
2015-11-04T06:30:21.003Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.636 1499.9575 06:30:11.26M
2015-11-04T06:30:21.208Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.636 1499.9586 06:30:11.45M
2015-11-04T06:30:21.413Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.528  34.636 1499.9587 06:30:11.65M
2015-11-04T06:30:21.613Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.636 1499.9592 06:30:11.85M
2015-11-04T06:30:21.813Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.636 1499.9591 06:30:12.07M
2015-11-04T06:30:22.018Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9585 06:30:12.27M
2015-11-04T06:30:22.223Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9576 06:30:12.47M
2015-11-04T06:30:22.429Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.525  34.633 1499.9570 06:30:12.67M
2015-11-04T06:30:22.628Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.525  34.633 1499.9569 06:30:12.87M
2015-11-04T06:30:22.833Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.525  34.633 1499.9573 06:30:13.09M
2015-11-04T06:30:23.033Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.634 1499.9568 06:30:13.29M
2015-11-04T06:30:23.248Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.526  34.634 1499.9568 06:30:13.48M
2015-11-04T06:30:23.443Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.525  34.634 1499.9573 06:30:13.68M
2015-11-04T06:30:23.643Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9570 06:30:13.88M
2015-11-04T06:30:23.848Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9575 06:30:14.10M
2015-11-04T06:30:24.048Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9576 06:30:14.30M
2015-11-04T06:30:24.273Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.526  34.634 1499.9576 06:30:14.50M
2015-11-04T06:30:24.458Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.526  34.634 1499.9581 06:30:14.72M
2015-11-04T06:30:24.659Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.526  34.634 1499.9581 06:30:14.90M
2015-11-04T06:30:24.863Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.526  34.634 1499.9574 06:30:15.11M
2015-11-04T06:30:25.063Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.526  34.634 1499.9563 06:30:15.32M
2015-11-04T06:30:25.318Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9552 06:30:15.51M
2015-11-04T06:30:25.468Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.635 1499.9551 06:30:15.76M
2015-11-04T06:30:25.673Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.526  34.635 1499.9546 06:30:15.91M
2015-11-04T06:30:25.873Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.525  34.635 1499.9537 06:30:16.13M
2015-11-04T06:30:26.083Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.526  34.635 1499.9542 06:30:16.33M
2015-11-04T06:30:26.283Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9548 06:30:16.53M
2015-11-04T06:30:26.488Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.526  34.636 1499.9542 06:30:16.73M
2015-11-04T06:30:26.688Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.526  34.636 1499.9543 06:30:16.93M
2015-11-04T06:30:26.894Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.527  34.636 1499.9548 06:30:17.14M
2015-11-04T06:30:27.098Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.527  34.636 1499.9548 06:30:17.34M
2015-11-04T06:30:27.310Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.527  34.636 1499.9536 06:30:17.55M
2015-11-04T06:30:27.504Z|I-OCEAN7-304-XXXX|  25.95  12.931  40.527  34.637 1499.9524 06:30:17.74M
2015-11-04T06:30:27.711Z|I-OCEAN7-304-XXXX|  25.93  12.931  40.527  34.637 1499.9519 06:30:17.94M
2015-11-04T06:30:27.909Z|I-OCEAN7-304-XXXX|  25.99  12.931  40.527  34.637 1499.9531 06:30:18.16M
2015-11-04T06:30:28.109Z|I-OCEAN7-304-XXXX|  25.96  12.931  40.527  34.637 1499.9534 06:30:18.36M
2015-11-04T06:30:28.313Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.527  34.637 1499.9546 06:30:18.56M
2015-11-04T06:30:28.519Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.527  34.637 1499.9553 06:30:18.76M
2015-11-04T06:30:28.739Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.527  34.637 1499.9548 06:30:18.96M
2015-11-04T06:30:28.924Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.637 1499.9559 06:30:19.19M
2015-11-04T06:30:29.123Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.528  34.638 1499.9565 06:30:19.37M
2015-11-04T06:30:29.328Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.638 1499.9564 06:30:19.57M
2015-11-04T06:30:29.529Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.638 1499.9569 06:30:19.77M
2015-11-04T06:30:29.749Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.529  34.638 1499.9580 06:30:19.97M
2015-11-04T06:30:29.934Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.529  34.638 1499.9590 06:30:20.19M
2015-11-04T06:30:30.143Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.637 1499.9592 06:30:20.39M
2015-11-04T06:30:30.389Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.637 1499.9603 06:30:20.59M
2015-11-04T06:30:30.544Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.637 1499.9614 06:30:20.83M
2015-11-04T06:30:30.749Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9618 06:30:21.00M
2015-11-04T06:30:30.954Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.638 1499.9622 06:30:21.20M
2015-11-04T06:30:31.159Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.530  34.638 1499.9626 06:30:21.40M
2015-11-04T06:30:31.359Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.638 1499.9625 06:30:21.60M
2015-11-04T06:30:31.564Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.529  34.637 1499.9619 06:30:21.80M
2015-11-04T06:30:31.764Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.637 1499.9622 06:30:22.02M
2015-11-04T06:30:31.969Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.637 1499.9606 06:30:22.22M
2015-11-04T06:30:32.174Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.637 1499.9590 06:30:22.42M
2015-11-04T06:30:32.374Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.528  34.637 1499.9580 06:30:22.62M
2015-11-04T06:30:32.579Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.527  34.636 1499.9567 06:30:22.82M
2015-11-04T06:30:32.779Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.527  34.636 1499.9554 06:30:23.04M
2015-11-04T06:30:32.984Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.527  34.637 1499.9556 06:30:23.24M
2015-11-04T06:30:33.204Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.528  34.638 1499.9557 06:30:23.43M
2015-11-04T06:30:33.389Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.528  34.638 1499.9558 06:30:23.65M
2015-11-04T06:30:33.589Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.528  34.637 1499.9553 06:30:23.83M
2015-11-04T06:30:33.799Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.528  34.637 1499.9551 06:30:24.05M
2015-11-04T06:30:34.008Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.527  34.637 1499.9550 06:30:24.25M
2015-11-04T06:30:34.204Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.527  34.636 1499.9540 06:30:24.45M
2015-11-04T06:30:34.409Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.527  34.636 1499.9554 06:30:24.65M
2015-11-04T06:30:34.609Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.527  34.637 1499.9552 06:30:24.85M
2015-11-04T06:30:34.814Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.527  34.637 1499.9553 06:30:25.07M
2015-11-04T06:30:35.014Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.527  34.636 1499.9564 06:30:25.27M
2015-11-04T06:30:35.214Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.528  34.636 1499.9576 06:30:25.46M
2015-11-04T06:30:35.419Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.528  34.636 1499.9583 06:30:25.66M
2015-11-04T06:30:35.626Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.529  34.637 1499.9592 06:30:25.86M
2015-11-04T06:30:35.829Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.529  34.637 1499.9591 06:30:26.08M
2015-11-04T06:30:36.029Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.528  34.636 1499.9591 06:30:26.28M
2015-11-04T06:30:36.234Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9586 06:30:26.48M
2015-11-04T06:30:36.434Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9589 06:30:26.68M
2015-11-04T06:30:36.639Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9585 06:30:26.88M
2015-11-04T06:30:36.839Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9580 06:30:27.09M
2015-11-04T06:30:37.044Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9570 06:30:27.29M
2015-11-04T06:30:37.250Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9573 06:30:27.49M
2015-11-04T06:30:37.449Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.634 1499.9565 06:30:27.69M
2015-11-04T06:30:37.669Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.525  34.634 1499.9567 06:30:27.89M
2015-11-04T06:30:37.859Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.633 1499.9565 06:30:28.13M
2015-11-04T06:30:38.064Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.525  34.633 1499.9557 06:30:28.31M
2015-11-04T06:30:38.264Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.524  34.633 1499.9542 06:30:28.51M
2015-11-04T06:30:38.464Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.635 1499.9569 06:30:28.71M
2015-11-04T06:30:38.669Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.527  34.636 1499.9578 06:30:28.91M
2015-11-04T06:30:38.874Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.527  34.636 1499.9585 06:30:29.13M
2015-11-04T06:30:39.074Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.636 1499.9589 06:30:29.33M
2015-11-04T06:30:39.274Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.636 1499.9590 06:30:29.52M
2015-11-04T06:30:39.479Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.527  34.636 1499.9580 06:30:29.72M
2015-11-04T06:30:39.684Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.636 1499.9590 06:30:29.92M
2015-11-04T06:30:39.884Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.527  34.636 1499.9590 06:30:30.14M
2015-11-04T06:30:40.089Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9589 06:30:30.34M
2015-11-04T06:30:40.289Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9585 06:30:30.54M
2015-11-04T06:30:40.539Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.636 1499.9590 06:30:30.73M
2015-11-04T06:30:40.699Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.636 1499.9590 06:30:31.00M
2015-11-04T06:30:40.904Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.637 1499.9591 06:30:31.16M
2015-11-04T06:30:41.104Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.530  34.639 1499.9602 06:30:31.35M
2015-11-04T06:30:41.309Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9609 06:30:31.55M
2015-11-04T06:30:41.509Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9574 06:30:31.75M
2015-11-04T06:30:41.714Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9578 06:30:31.95M
2015-11-04T06:30:41.914Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.528  34.637 1499.9563 06:30:32.17M
2015-11-04T06:30:42.134Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.527  34.636 1499.9558 06:30:32.37M
2015-11-04T06:30:42.324Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.526  34.636 1499.9553 06:30:32.58M
2015-11-04T06:30:42.533Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.526  34.635 1499.9550 06:30:32.77M
2015-11-04T06:30:42.730Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.526  34.635 1499.9541 06:30:32.97M
2015-11-04T06:30:42.929Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.525  34.635 1499.9542 06:30:33.19M
2015-11-04T06:30:43.134Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.526  34.636 1499.9548 06:30:33.38M
2015-11-04T06:30:43.334Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9563 06:30:33.58M
2015-11-04T06:30:43.539Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.527  34.637 1499.9570 06:30:33.78M
2015-11-04T06:30:43.744Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.637 1499.9585 06:30:34.00M
2015-11-04T06:30:43.949Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.637 1499.9597 06:30:34.20M
2015-11-04T06:30:44.149Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.637 1499.9600 06:30:34.40M
2015-11-04T06:30:44.354Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9607 06:30:34.60M
2015-11-04T06:30:44.559Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.529  34.637 1499.9622 06:30:34.80M
2015-11-04T06:30:44.759Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.526  34.634 1499.9584 06:30:35.02M
2015-11-04T06:30:44.964Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.525  34.633 1499.9570 06:30:35.21M
2015-11-04T06:30:45.164Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.525  34.633 1499.9573 06:30:35.42M
2015-11-04T06:30:45.369Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.525  34.634 1499.9573 06:30:35.61M
2015-11-04T06:30:45.614Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.526  34.634 1499.9565 06:30:35.81M
2015-11-04T06:30:45.774Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.526  34.634 1499.9570 06:30:36.07M
2015-11-04T06:30:45.975Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.527  34.635 1499.9575 06:30:36.23M
2015-11-04T06:30:46.179Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.528  34.636 1499.9585 06:30:36.43M
2015-11-04T06:30:46.384Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.637 1499.9590 06:30:36.63M
2015-11-04T06:30:46.604Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.528  34.637 1499.9576 06:30:36.83M
2015-11-04T06:30:46.789Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.528  34.637 1499.9575 06:30:37.06M
2015-11-04T06:30:46.989Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.527  34.636 1499.9559 06:30:37.24M
2015-11-04T06:30:47.194Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.529  34.638 1499.9572 06:30:37.44M
2015-11-04T06:30:47.399Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.529  34.638 1499.9575 06:30:37.64M
2015-11-04T06:30:47.604Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.527  34.636 1499.9550 06:30:37.84M
2015-11-04T06:30:47.804Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.526  34.635 1499.9541 06:30:38.06M
2015-11-04T06:30:48.004Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.525  34.634 1499.9534 06:30:38.26M
2015-11-04T06:30:48.214Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.525  34.634 1499.9524 06:30:38.46M
2015-11-04T06:30:48.414Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.633 1499.9530 06:30:38.66M
2015-11-04T06:30:48.620Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.524  34.633 1499.9524 06:30:38.86M
2015-11-04T06:30:48.819Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.524  34.633 1499.9512 06:30:39.08M
2015-11-04T06:30:49.024Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.523  34.633 1499.9503 06:30:39.28M
2015-11-04T06:30:49.224Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.524  34.633 1499.9515 06:30:39.47M
2015-11-04T06:30:49.429Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.525  34.634 1499.9528 06:30:39.67M
2015-11-04T06:30:49.629Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.526  34.635 1499.9550 06:30:39.87M
2015-11-04T06:30:49.834Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.636 1499.9567 06:30:40.09M
2015-11-04T06:30:50.039Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.636 1499.9561 06:30:40.29M
2015-11-04T06:30:50.244Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.636 1499.9559 06:30:40.49M
2015-11-04T06:30:50.444Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9572 06:30:40.69M
2015-11-04T06:30:50.690Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9580 06:30:40.89M
2015-11-04T06:30:50.851Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.529  34.638 1499.9580 06:30:41.15M
2015-11-04T06:30:51.070Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.529  34.638 1499.9586 06:30:41.30M
2015-11-04T06:30:51.259Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.529  34.638 1499.9581 06:30:41.52M
2015-11-04T06:30:51.459Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.527  34.637 1499.9567 06:30:41.70M
2015-11-04T06:30:51.664Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.528  34.637 1499.9572 06:30:41.90M
2015-11-04T06:30:51.869Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9565 06:30:42.12M
2015-11-04T06:30:52.069Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.526  34.635 1499.9557 06:30:42.32M
2015-11-04T06:30:52.269Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.635 1499.9551 06:30:42.52M
2015-11-04T06:30:52.475Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.635 1499.9547 06:30:42.72M
2015-11-04T06:30:52.679Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.523  34.633 1499.9520 06:30:42.92M
2015-11-04T06:30:52.890Z|I-OCEAN7-304-XXXX|  26.05  12.932  40.523  34.633 1499.9520 06:30:43.14M
2015-11-04T06:30:53.085Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.524  34.632 1499.9567 06:30:43.33M
2015-11-04T06:30:53.290Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9641 06:30:43.53M
2015-11-04T06:30:53.490Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.530  34.638 1499.9644 06:30:43.73M
2015-11-04T06:30:53.695Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9633 06:30:43.93M
2015-11-04T06:30:53.895Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.528  34.636 1499.9623 06:30:44.15M
2015-11-04T06:30:54.100Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.527  34.635 1499.9611 06:30:44.35M
2015-11-04T06:30:54.304Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.634 1499.9596 06:30:44.55M
2015-11-04T06:30:54.505Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.526  34.634 1499.9591 06:30:44.75M
2015-11-04T06:30:54.710Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.525  34.633 1499.9574 06:30:44.94M
2015-11-04T06:30:54.915Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.523  34.631 1499.9546 06:30:45.16M
2015-11-04T06:30:55.115Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.522  34.630 1499.9531 06:30:45.37M
2015-11-04T06:30:55.320Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.521  34.630 1499.9517 06:30:45.56M
2015-11-04T06:30:55.535Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.521  34.630 1499.9517 06:30:45.76M
2015-11-04T06:30:55.770Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.521  34.629 1499.9510 06:30:46.00M
2015-11-04T06:30:55.925Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.520  34.629 1499.9496 06:30:46.23M
2015-11-04T06:30:56.130Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.519  34.628 1499.9485 06:30:46.38M
2015-11-04T06:30:56.335Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.519  34.628 1499.9475 06:30:46.58M
2015-11-04T06:30:56.535Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.519  34.628 1499.9467 06:30:46.78M
2015-11-04T06:30:56.740Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.519  34.628 1499.9467 06:30:47.00M
2015-11-04T06:30:56.940Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.519  34.629 1499.9471 06:30:47.19M
2015-11-04T06:30:57.145Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.519  34.629 1499.9478 06:30:47.39M
2015-11-04T06:30:57.350Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.520  34.629 1499.9485 06:30:47.59M
2015-11-04T06:30:57.550Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.520  34.628 1499.9496 06:30:47.79M
2015-11-04T06:30:57.763Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.520  34.628 1499.9498 06:30:48.01M
2015-11-04T06:30:57.960Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.519  34.628 1499.9490 06:30:48.21M
2015-11-04T06:30:58.160Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.521  34.630 1499.9517 06:30:48.41M
2015-11-04T06:30:58.360Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.522  34.631 1499.9534 06:30:48.61M
2015-11-04T06:30:58.565Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.523  34.631 1499.9548 06:30:48.81M
2015-11-04T06:30:58.770Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.524  34.632 1499.9561 06:30:49.03M
2015-11-04T06:30:58.970Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.525  34.633 1499.9575 06:30:49.23M
2015-11-04T06:30:59.175Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9585 06:30:49.42M
2015-11-04T06:30:59.380Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.634 1499.9603 06:30:49.62M
2015-11-04T06:30:59.580Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9614 06:30:49.82M
2015-11-04T06:30:59.780Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9619 06:30:50.04M