2015-11-04T06:27:00.185Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.635 1499.9586 06:26:50.43M
2015-11-04T06:27:00.389Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.527  34.635 1499.9589 06:26:50.62M
2015-11-04T06:27:00.595Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9585 06:26:50.83M
2015-11-04T06:27:00.794Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.526  34.634 1499.9584 06:26:51.04M
2015-11-04T06:27:01.000Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.633 1499.9574 06:26:51.24M
2015-11-04T06:27:01.204Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.633 1499.9578 06:26:51.44M
2015-11-04T06:27:01.405Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9574 06:26:51.64M
2015-11-04T06:27:01.611Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9578 06:26:51.84M
2015-11-04T06:27:01.810Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.527  34.635 1499.9587 06:26:52.06M
2015-11-04T06:27:02.015Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.527  34.635 1499.9587 06:26:52.26M
2015-11-04T06:27:02.215Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.523  34.631 1499.9534 06:26:52.46M
2015-11-04T06:27:02.420Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.522  34.630 1499.9526 06:26:52.65M
2015-11-04T06:27:02.625Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.521  34.629 1499.9521 06:26:52.85M
2015-11-04T06:27:02.870Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.520  34.628 1499.9509 06:26:53.07M
2015-11-04T06:27:03.030Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.519  34.628 1499.9495 06:26:53.32M
2015-11-04T06:27:03.250Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.518  34.627 1499.9476 06:26:53.47M
2015-11-04T06:27:03.435Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.517  34.626 1499.9474 06:26:53.69M
2015-11-04T06:27:03.640Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.517  34.626 1499.9470 06:26:53.87M
2015-11-04T06:27:03.845Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.518  34.627 1499.9478 06:26:54.09M
2015-11-04T06:27:04.045Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.518  34.627 1499.9473 06:26:54.29M
2015-11-04T06:27:04.245Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.519  34.628 1499.9480 06:26:54.49M
2015-11-04T06:27:04.450Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.519  34.628 1499.9495 06:26:54.68M
2015-11-04T06:27:04.655Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.519  34.628 1499.9497 06:26:54.88M
2015-11-04T06:27:04.860Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9589 06:26:55.10M
2015-11-04T06:27:05.060Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.635 1499.9606 06:26:55.30M
2015-11-04T06:27:05.265Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.636 1499.9617 06:26:55.50M
2015-11-04T06:27:05.465Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.528  34.636 1499.9612 06:26:55.70M
2015-11-04T06:27:05.670Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.529  34.636 1499.9623 06:26:55.90M
2015-11-04T06:27:05.870Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.529  34.636 1499.9626 06:26:56.12M
2015-11-04T06:27:06.075Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.529  34.636 1499.9633 06:26:56.32M
2015-11-04T06:27:06.280Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.636 1499.9635 06:26:56.52M
2015-11-04T06:27:06.485Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.529  34.636 1499.9629 06:26:56.71M
2015-11-04T06:27:06.685Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.529  34.636 1499.9626 06:26:56.91M
2015-11-04T06:27:06.885Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.529  34.636 1499.9619 06:26:57.13M
2015-11-04T06:27:07.090Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.529  34.636 1499.9619 06:26:57.33M
2015-11-04T06:27:07.295Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.529  34.636 1499.9620 06:26:57.53M
2015-11-04T06:27:07.495Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.528  34.635 1499.9619 06:26:57.73M
2015-11-04T06:27:07.715Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.528  34.635 1499.9611 06:26:57.93M
2015-11-04T06:27:07.950Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.528  34.635 1499.9597 06:26:58.17M
2015-11-04T06:27:08.105Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.635 1499.9591 06:26:58.39M
2015-11-04T06:27:08.310Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.527  34.635 1499.9579 06:26:58.55M
2015-11-04T06:27:08.510Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.527  34.635 1499.9574 06:26:58.74M
2015-11-04T06:27:08.715Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.527  34.635 1499.9567 06:26:58.94M
2015-11-04T06:27:08.915Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.527  34.635 1499.9573 06:26:59.16M
2015-11-04T06:27:09.120Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.523  34.631 1499.9520 06:26:59.36M
2015-11-04T06:27:09.320Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.523  34.631 1499.9515 06:26:59.56M
2015-11-04T06:27:09.525Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.522  34.631 1499.9517 06:26:59.76M
2015-11-04T06:27:09.730Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.522  34.631 1499.9508 06:26:59.96M
2015-11-04T06:27:09.935Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.522  34.631 1499.9498 06:27:00.18M
2015-11-04T06:27:10.135Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.522  34.630 1499.9497 06:27:00.38M
2015-11-04T06:27:10.340Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.520  34.630 1499.9478 06:27:00.58M
2015-11-04T06:27:10.540Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.527  34.635 1499.9558 06:27:00.78M
2015-11-04T06:27:10.745Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.527  34.636 1499.9559 06:27:00.97M
2015-11-04T06:27:10.945Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.527  34.636 1499.9569 06:27:01.19M
2015-11-04T06:27:11.150Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.528  34.636 1499.9579 06:27:01.39M
2015-11-04T06:27:11.355Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.529  34.637 1499.9589 06:27:01.59M
2015-11-04T06:27:11.560Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.528  34.636 1499.9591 06:27:01.79M
2015-11-04T06:27:11.769Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9604 06:27:02.01M
2015-11-04T06:27:11.965Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9607 06:27:02.21M
2015-11-04T06:27:12.185Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.530  34.638 1499.9613 06:27:02.41M
2015-11-04T06:27:12.370Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9622 06:27:02.62M
2015-11-04T06:27:12.575Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.529  34.637 1499.9614 06:27:02.80M
2015-11-04T06:27:12.775Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.529  34.637 1499.9623 06:27:03.02M
2015-11-04T06:27:13.020Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9622 06:27:03.22M
2015-11-04T06:27:13.180Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.636 1499.9625 06:27:03.46M
2015-11-04T06:27:13.385Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9628 06:27:03.62M
2015-11-04T06:27:13.599Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.529  34.637 1499.9625 06:27:03.82M
2015-11-04T06:27:13.790Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9633 06:27:04.04M
2015-11-04T06:27:13.990Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.530  34.637 1499.9633 06:27:04.24M
2015-11-04T06:27:14.195Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9625 06:27:04.44M
2015-11-04T06:27:14.400Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.530  34.638 1499.9633 06:27:04.64M
2015-11-04T06:27:14.600Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.530  34.638 1499.9637 06:27:04.83M
2015-11-04T06:27:14.806Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.531  34.639 1499.9642 06:27:05.05M
2015-11-04T06:27:15.005Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.639 1499.9645 06:27:05.25M
2015-11-04T06:27:15.210Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.531  34.639 1499.9647 06:27:05.45M
2015-11-04T06:27:15.415Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.531  34.639 1499.9656 06:27:05.65M
2015-11-04T06:27:15.615Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.536  34.643 1499.9716 06:27:05.85M
2015-11-04T06:27:15.820Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.537  34.644 1499.9727 06:27:06.07M
2015-11-04T06:27:16.020Z|I-OCEAN7-304-XXXX|  26.07  12.934  40.534  34.641 1499.9688 06:27:06.27M
2015-11-04T06:27:16.225Z|I-OCEAN7-304-XXXX|  26.06  12.934  40.533  34.641 1499.9674 06:27:06.46M
2015-11-04T06:27:16.430Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.640 1499.9663 06:27:06.67M
2015-11-04T06:27:16.650Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.639 1499.9645 06:27:06.87M
2015-11-04T06:27:16.835Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.639 1499.9639 06:27:07.10M
2015-11-04T06:27:17.040Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.531  34.638 1499.9635 06:27:07.28M
2015-11-04T06:27:17.240Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.531  34.639 1499.9629 06:27:07.48M
2015-11-04T06:27:17.445Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.531  34.639 1499.9633 06:27:07.68M
2015-11-04T06:27:17.650Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.530  34.638 1499.9625 06:27:07.88M
2015-11-04T06:27:17.850Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.530  34.638 1499.9625 06:27:08.10M
2015-11-04T06:27:18.055Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.638 1499.9636 06:27:08.30M
2015-11-04T06:27:18.255Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.531  34.639 1499.9629 06:27:08.50M
2015-11-04T06:27:18.460Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.639 1499.9620 06:27:08.70M
2015-11-04T06:27:18.660Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.638 1499.9619 06:27:08.89M
2015-11-04T06:27:18.865Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.638 1499.9613 06:27:09.11M
2015-11-04T06:27:19.070Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.530  34.638 1499.9606 06:27:09.31M
2015-11-04T06:27:19.275Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.530  34.638 1499.9603 06:27:09.51M
2015-11-04T06:27:19.475Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.530  34.638 1499.9602 06:27:09.71M
2015-11-04T06:27:19.680Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.529  34.637 1499.9601 06:27:09.91M
2015-11-04T06:27:19.880Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.528  34.636 1499.9595 06:27:10.13M
2015-11-04T06:27:20.085Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.528  34.636 1499.9601 06:27:10.33M
2015-11-04T06:27:20.285Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.527  34.635 1499.9595 06:27:10.52M
2015-11-04T06:27:20.490Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.527  34.634 1499.9580 06:27:10.72M
2015-11-04T06:27:20.695Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.527  34.635 1499.9579 06:27:10.92M
2015-11-04T06:27:20.901Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.634 1499.9573 06:27:11.14M
2015-11-04T06:27:21.115Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.526  34.634 1499.9559 06:27:11.34M
2015-11-04T06:27:21.301Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.526  34.634 1499.9553 06:27:11.56M
2015-11-04T06:27:21.505Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.634 1499.9548 06:27:11.74M
2015-11-04T06:27:21.710Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.525  34.634 1499.9552 06:27:11.94M
2015-11-04T06:27:21.915Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.634 1499.9561 06:27:12.16M
2015-11-04T06:27:22.115Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.526  34.635 1499.9559 06:27:12.36M
2015-11-04T06:27:22.321Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.528  34.636 1499.9581 06:27:12.55M
2015-11-04T06:27:22.520Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.522  34.630 1499.9514 06:27:12.76M
2015-11-04T06:27:22.721Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.521  34.630 1499.9502 06:27:12.95M
2015-11-04T06:27:22.926Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.521  34.630 1499.9486 06:27:13.17M
2015-11-04T06:27:23.176Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.520  34.630 1499.9473 06:27:13.37M
2015-11-04T06:27:23.335Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.519  34.629 1499.9458 06:27:13.61M
2015-11-04T06:27:23.535Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.519  34.629 1499.9458 06:27:13.77M
2015-11-04T06:27:23.736Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.519  34.629 1499.9449 06:27:13.97M
2015-11-04T06:27:23.941Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.518  34.628 1499.9448 06:27:14.19M
2015-11-04T06:27:24.146Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.519  34.629 1499.9464 06:27:14.39M
2015-11-04T06:27:24.351Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.521  34.630 1499.9486 06:27:14.59M
2015-11-04T06:27:24.551Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.522  34.629 1499.9567 06:27:14.79M
2015-11-04T06:27:24.751Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.522  34.629 1499.9585 06:27:15.00M
2015-11-04T06:27:24.956Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.523  34.629 1499.9606 06:27:15.20M
2015-11-04T06:27:25.161Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.525  34.630 1499.9625 06:27:15.40M
2015-11-04T06:27:25.366Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.524  34.630 1499.9626 06:27:15.60M
2015-11-04T06:27:25.586Z|I-OCEAN7-304-XXXX|  26.06  12.936  40.524  34.630 1499.9626 06:27:15.80M
2015-11-04T06:27:25.771Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.524  34.630 1499.9615 06:27:16.03M
2015-11-04T06:27:25.972Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.522  34.628 1499.9590 06:27:16.22M
2015-11-04T06:27:26.176Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.521  34.628 1499.9575 06:27:16.41M
2015-11-04T06:27:26.377Z|I-OCEAN7-304-XXXX|  26.03  12.936  40.521  34.628 1499.9572 06:27:16.62M
2015-11-04T06:27:26.581Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.521  34.628 1499.9569 06:27:16.81M
2015-11-04T06:27:26.786Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.522  34.628 1499.9574 06:27:17.03M
2015-11-04T06:27:26.991Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.522  34.631 1499.9528 06:27:17.23M
2015-11-04T06:27:27.191Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.522  34.631 1499.9526 06:27:17.43M
2015-11-04T06:27:27.396Z|I-OCEAN7-304-XXXX|  26.09  12.933  40.523  34.632 1499.9532 06:27:17.63M
2015-11-04T06:27:27.596Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.523  34.632 1499.9536 06:27:17.83M
2015-11-04T06:27:27.801Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.524  34.633 1499.9548 06:27:18.05M
2015-11-04T06:27:28.001Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.524  34.633 1499.9552 06:27:18.25M
2015-11-04T06:27:28.251Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.525  34.634 1499.9556 06:27:18.45M
2015-11-04T06:27:28.411Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.525  34.635 1499.9550 06:27:18.69M
2015-11-04T06:27:28.611Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.525  34.635 1499.9559 06:27:18.84M
2015-11-04T06:27:28.816Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.526  34.635 1499.9567 06:27:19.06M
2015-11-04T06:27:29.016Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.527  34.635 1499.9578 06:27:19.26M
2015-11-04T06:27:29.221Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.527  34.635 1499.9581 06:27:19.46M
2015-11-04T06:27:29.426Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9573 06:27:19.66M
2015-11-04T06:27:29.621Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.634 1499.9556 06:27:19.86M
2015-11-04T06:27:29.831Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.633 1499.9552 06:27:20.07M
2015-11-04T06:27:30.051Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.525  34.633 1499.9550 06:27:20.28M
2015-11-04T06:27:30.236Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.525  34.633 1499.9550 06:27:20.49M
2015-11-04T06:27:30.441Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.524  34.632 1499.9559 06:27:20.67M
2015-11-04T06:27:30.641Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.524  34.632 1499.9545 06:27:20.87M
2015-11-04T06:27:30.846Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.523  34.631 1499.9532 06:27:21.09M
2015-11-04T06:27:31.051Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.523  34.632 1499.9531 06:27:21.29M
2015-11-04T06:27:31.251Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.522  34.631 1499.9518 06:27:21.49M
2015-11-04T06:27:31.451Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.523  34.631 1499.9521 06:27:21.69M
2015-11-04T06:27:31.661Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.523  34.632 1499.9526 06:27:21.88M
2015-11-04T06:27:31.861Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.523  34.632 1499.9525 06:27:22.11M
2015-11-04T06:27:32.061Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.523  34.632 1499.9520 06:27:22.31M
2015-11-04T06:27:32.266Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.524  34.633 1499.9519 06:27:22.50M
2015-11-04T06:27:32.471Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.524  34.633 1499.9526 06:27:22.70M
2015-11-04T06:27:32.671Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.525  34.634 1499.9541 06:27:22.90M
2015-11-04T06:27:32.876Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.526  34.635 1499.9553 06:27:23.12M
2015-11-04T06:27:33.076Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.526  34.635 1499.9562 06:27:23.32M
2015-11-04T06:27:33.281Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.527  34.635 1499.9574 06:27:23.52M
2015-11-04T06:27:33.481Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.528  34.636 1499.9575 06:27:23.72M
2015-11-04T06:27:33.686Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.528  34.637 1499.9570 06:27:23.92M
2015-11-04T06:27:33.891Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.528  34.637 1499.9572 06:27:24.14M
2015-11-04T06:27:34.091Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.528  34.637 1499.9583 06:27:24.34M
2015-11-04T06:27:34.296Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.530  34.638 1499.9603 06:27:24.53M
2015-11-04T06:27:34.516Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.531  34.639 1499.9611 06:27:24.73M
2015-11-04T06:27:34.701Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.531  34.639 1499.9622 06:27:24.95M
2015-11-04T06:27:34.906Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.531  34.639 1499.9629 06:27:25.15M
2015-11-04T06:27:35.111Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.638 1499.9636 06:27:25.35M
2015-11-04T06:27:35.311Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.530  34.637 1499.9640 06:27:25.55M
2015-11-04T06:27:35.511Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.530  34.637 1499.9637 06:27:25.75M
2015-11-04T06:27:35.716Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.637 1499.9635 06:27:25.95M
2015-11-04T06:27:35.921Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.637 1499.9636 06:27:26.17M
2015-11-04T06:27:36.126Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.530  34.637 1499.9634 06:27:26.36M
2015-11-04T06:27:36.326Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.530  34.637 1499.9624 06:27:26.57M
2015-11-04T06:27:36.531Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.636 1499.9622 06:27:26.76M
2015-11-04T06:27:36.731Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.529  34.636 1499.9622 06:27:26.96M
2015-11-04T06:27:36.936Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.529  34.636 1499.9613 06:27:27.18M
2015-11-04T06:27:37.136Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.528  34.636 1499.9602 06:27:27.38M
2015-11-04T06:27:37.341Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.527  34.635 1499.9583 06:27:27.58M
2015-11-04T06:27:37.541Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.634 1499.9567 06:27:27.78M
2015-11-04T06:27:37.746Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.633 1499.9553 06:27:28.00M
2015-11-04T06:27:37.951Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.524  34.633 1499.9553 06:27:28.20M
2015-11-04T06:27:38.156Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.524  34.633 1499.9545 06:27:28.39M
2015-11-04T06:27:38.566Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.524  34.633 1499.9541 06:27:28.59M
2015-11-04T06:27:38.566Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.524  34.633 1499.9539 06:27:28.88M
2015-11-04T06:27:38.771Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.523  34.633 1499.9529 06:27:29.02M
2015-11-04T06:27:38.991Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.523  34.632 1499.9520 06:27:29.22M
2015-11-04T06:27:39.181Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.522  34.632 1499.9517 06:27:29.44M
2015-11-04T06:27:39.381Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.522  34.631 1499.9508 06:27:29.62M
2015-11-04T06:27:39.587Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.522  34.631 1499.9510 06:27:29.82M
2015-11-04T06:27:39.786Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.522  34.631 1499.9510 06:27:30.04M
2015-11-04T06:27:39.991Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.522  34.631 1499.9521 06:27:30.23M
2015-11-04T06:27:40.196Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.522  34.631 1499.9525 06:27:30.43M
2015-11-04T06:27:40.396Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.521  34.630 1499.9524 06:27:30.63M
2015-11-04T06:27:40.601Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.521  34.630 1499.9515 06:27:30.83M
2015-11-04T06:27:40.801Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.521  34.630 1499.9514 06:27:31.05M
2015-11-04T06:27:41.006Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.521  34.630 1499.9509 06:27:31.25M
2015-11-04T06:27:41.206Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.521  34.630 1499.9496 06:27:31.45M
2015-11-04T06:27:41.411Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.521  34.631 1499.9492 06:27:31.65M
2015-11-04T06:27:41.616Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.521  34.631 1499.9495 06:27:31.85M
2015-11-04T06:27:41.821Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.522  34.631 1499.9503 06:27:32.07M
2015-11-04T06:27:42.021Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.522  34.631 1499.9504 06:27:32.27M
2015-11-04T06:27:42.226Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.522  34.631 1499.9507 06:27:32.46M
2015-11-04T06:27:42.426Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.522  34.632 1499.9504 06:27:32.66M
2015-11-04T06:27:42.631Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.522  34.632 1499.9493 06:27:32.86M
2015-11-04T06:27:42.834Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.522  34.632 1499.9493 06:27:33.08M
2015-11-04T06:27:43.036Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.523  34.633 1499.9496 06:27:33.28M
2015-11-04T06:27:43.241Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.523  34.634 1499.9484 06:27:33.48M
2015-11-04T06:27:43.461Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.524  34.634 1499.9491 06:27:33.68M
2015-11-04T06:27:43.646Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.524  34.634 1499.9504 06:27:33.89M
2015-11-04T06:27:43.851Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.524  34.634 1499.9520 06:27:34.10M
2015-11-04T06:27:44.052Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.524  34.634 1499.9519 06:27:34.30M
2015-11-04T06:27:44.256Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.524  34.634 1499.9526 06:27:34.49M
2015-11-04T06:27:44.456Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.524  34.633 1499.9520 06:27:34.69M
2015-11-04T06:27:44.661Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.524  34.633 1499.9517 06:27:34.89M
2015-11-04T06:27:44.861Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.523  34.633 1499.9518 06:27:35.11M
2015-11-04T06:27:45.066Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.632 1499.9518 06:27:35.31M
2015-11-04T06:27:45.271Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.523  34.632 1499.9512 06:27:35.51M
2015-11-04T06:27:45.471Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.523  34.632 1499.9523 06:27:35.71M
2015-11-04T06:27:45.676Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.523  34.631 1499.9528 06:27:35.91M
2015-11-04T06:27:45.876Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.522  34.631 1499.9526 06:27:36.12M
2015-11-04T06:27:46.081Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.522  34.630 1499.9530 06:27:36.32M
2015-11-04T06:27:46.287Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.521  34.629 1499.9532 06:27:36.52M
2015-11-04T06:27:46.487Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.521  34.629 1499.9536 06:27:36.72M
2015-11-04T06:27:46.692Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.521  34.629 1499.9541 06:27:36.92M
2015-11-04T06:27:46.896Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.521  34.629 1499.9539 06:27:37.14M
2015-11-04T06:27:47.096Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.522  34.629 1499.9537 06:27:37.34M
2015-11-04T06:27:47.302Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.522  34.630 1499.9535 06:27:37.54M
2015-11-04T06:27:47.502Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.522  34.630 1499.9540 06:27:37.74M
2015-11-04T06:27:47.707Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.522  34.630 1499.9541 06:27:37.94M
2015-11-04T06:27:47.927Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.523  34.631 1499.9546 06:27:38.16M
2015-11-04T06:27:48.112Z|I-OCEAN7-304-XXXX|  25.99  12.936  40.523  34.629 1499.9587 06:27:38.37M
2015-11-04T06:27:48.317Z|I-OCEAN7-304-XXXX|  25.98  12.936  40.523  34.629 1499.9591 06:27:38.55M
2015-11-04T06:27:48.517Z|I-OCEAN7-304-XXXX|  26.02  12.936  40.523  34.629 1499.9607 06:27:38.75M
2015-11-04T06:27:48.722Z|I-OCEAN7-304-XXXX|  26.05  12.937  40.524  34.629 1499.9620 06:27:38.95M
2015-11-04T06:27:48.922Z|I-OCEAN7-304-XXXX|  26.02  12.937  40.524  34.630 1499.9625 06:27:39.17M
2015-11-04T06:27:49.127Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.524  34.629 1499.9619 06:27:39.37M
2015-11-04T06:27:49.332Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.524  34.629 1499.9615 06:27:39.57M
2015-11-04T06:27:49.533Z|I-OCEAN7-304-XXXX|  26.03  12.937  40.524  34.629 1499.9623 06:27:39.77M
2015-11-04T06:27:49.732Z|I-OCEAN7-304-XXXX|  26.00  12.937  40.524  34.629 1499.9615 06:27:39.96M
2015-11-04T06:27:49.937Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.524  34.630 1499.9613 06:27:40.18M
2015-11-04T06:27:50.142Z|I-OCEAN7-304-XXXX|  26.01  12.936  40.524  34.630 1499.9612 06:27:40.38M
2015-11-04T06:27:50.347Z|I-OCEAN7-304-XXXX|  26.05  12.936  40.523  34.630 1499.9602 06:27:40.58M
2015-11-04T06:27:50.555Z|I-OCEAN7-304-XXXX|  26.00  12.936  40.523  34.630 1499.9587 06:27:40.78M
2015-11-04T06:27:50.752Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.523  34.630 1499.9575 06:27:41.00M
2015-11-04T06:27:50.952Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.523  34.631 1499.9558 06:27:41.20M
2015-11-04T06:27:51.372Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9548 06:27:41.40M
2015-11-04T06:27:51.372Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.523  34.632 1499.9551 06:27:41.69M
2015-11-04T06:27:51.577Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.523  34.632 1499.9537 06:27:41.81M
2015-11-04T06:27:51.777Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.523  34.631 1499.9521 06:27:42.03M
2015-11-04T06:27:51.977Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.522  34.631 1499.9515 06:27:42.23M
2015-11-04T06:27:52.182Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.523  34.631 1499.9517 06:27:42.42M
2015-11-04T06:27:52.402Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.523  34.632 1499.9523 06:27:42.62M
2015-11-04T06:27:52.587Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.523  34.631 1499.9532 06:27:42.84M
2015-11-04T06:27:52.792Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.631 1499.9534 06:27:43.04M
2015-11-04T06:27:52.997Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.630 1499.9543 06:27:43.24M
2015-11-04T06:27:53.197Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.522  34.630 1499.9536 06:27:43.44M
2015-11-04T06:27:53.402Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.523  34.631 1499.9540 06:27:43.64M
2015-11-04T06:27:53.607Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.523  34.630 1499.9546 06:27:43.84M
2015-11-04T06:27:53.807Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.523  34.631 1499.9556 06:27:44.06M
2015-11-04T06:27:54.007Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.523  34.631 1499.9559 06:27:44.25M
2015-11-04T06:27:54.212Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.523  34.631 1499.9554 06:27:44.45M
2015-11-04T06:27:54.417Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.524  34.632 1499.9547 06:27:44.65M
2015-11-04T06:27:54.622Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.632 1499.9556 06:27:44.85M
2015-11-04T06:27:54.822Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.632 1499.9561 06:27:45.07M
2015-11-04T06:27:55.027Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.632 1499.9559 06:27:45.27M
2015-11-04T06:27:55.232Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.524  34.632 1499.9568 06:27:45.47M
2015-11-04T06:27:55.432Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.524  34.632 1499.9569 06:27:45.67M
2015-11-04T06:27:55.637Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.632 1499.9570 06:27:45.87M
2015-11-04T06:27:55.837Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.525  34.633 1499.9581 06:27:46.09M
2015-11-04T06:27:56.042Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.633 1499.9576 06:27:46.29M
2015-11-04T06:27:56.242Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.633 1499.9579 06:27:46.48M
2015-11-04T06:27:56.447Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.526  34.634 1499.9586 06:27:46.68M
2015-11-04T06:27:56.647Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9590 06:27:46.88M
2015-11-04T06:27:56.872Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.634 1499.9587 06:27:47.10M
2015-11-04T06:27:57.057Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.634 1499.9583 06:27:47.32M
2015-11-04T06:27:57.257Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.635 1499.9583 06:27:47.50M
2015-11-04T06:27:57.462Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.635 1499.9589 06:27:47.70M
2015-11-04T06:27:57.662Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.635 1499.9587 06:27:47.90M
2015-11-04T06:27:57.867Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.635 1499.9589 06:27:48.11M
2015-11-04T06:27:58.072Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.527  34.635 1499.9603 06:27:48.32M
2015-11-04T06:27:58.272Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.527  34.635 1499.9606 06:27:48.51M
2015-11-04T06:27:58.477Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.638 1499.9645 06:27:48.71M
2015-11-04T06:27:58.677Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.639 1499.9655 06:27:48.91M
2015-11-04T06:27:58.886Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.532  34.639 1499.9662 06:27:49.13M
2015-11-04T06:27:59.087Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.639 1499.9652 06:27:49.33M
2015-11-04T06:27:59.287Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.532  34.640 1499.9646 06:27:49.53M
2015-11-04T06:27:59.487Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.531  34.640 1499.9642 06:27:49.72M
2015-11-04T06:27:59.692Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.639 1499.9628 06:27:49.92M
2015-11-04T06:27:59.897Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.531  34.640 1499.9628 06:27:50.14M