2015-11-04T06:26:00.092Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.527  34.635 1499.9615 06:25:50.33M
2015-11-04T06:26:00.292Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.636 1499.9633 06:25:50.53M
2015-11-04T06:26:00.497Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.529  34.637 1499.9629 06:25:50.73M
2015-11-04T06:26:00.717Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.530  34.638 1499.9634 06:25:50.93M
2015-11-04T06:26:00.902Z|I-OCEAN7-304-XXXX|  26.08  12.934  40.531  34.639 1499.9639 06:25:51.16M
2015-11-04T06:26:01.107Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.528  34.636 1499.9600 06:25:51.35M
2015-11-04T06:26:01.307Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.515  34.624 1499.9443 06:25:51.54M
2015-11-04T06:26:01.507Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.515  34.624 1499.9442 06:25:51.74M
2015-11-04T06:26:01.712Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.514  34.623 1499.9440 06:25:51.94M
2015-11-04T06:26:01.962Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.514  34.623 1499.9437 06:25:52.16M
2015-11-04T06:26:02.122Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.514  34.623 1499.9431 06:25:52.40M
2015-11-04T06:26:02.322Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.514  34.623 1499.9436 06:25:52.56M
2015-11-04T06:26:02.527Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.514  34.623 1499.9436 06:25:52.76M
2015-11-04T06:26:02.727Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.515  34.624 1499.9445 06:25:52.96M
2015-11-04T06:26:02.932Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.517  34.625 1499.9463 06:25:53.17M
2015-11-04T06:26:03.138Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.519  34.628 1499.9479 06:25:53.37M
2015-11-04T06:26:03.342Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.636 1499.9580 06:25:53.57M
2015-11-04T06:26:03.542Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9596 06:25:53.77M
2015-11-04T06:26:03.749Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9609 06:25:53.97M
2015-11-04T06:26:03.947Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.638 1499.9609 06:25:54.19M
2015-11-04T06:26:04.152Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.530  34.638 1499.9611 06:25:54.39M
2015-11-04T06:26:04.357Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.530  34.637 1499.9613 06:25:54.59M
2015-11-04T06:26:04.557Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.534  34.641 1499.9666 06:25:54.79M
2015-11-04T06:26:04.757Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.534  34.642 1499.9669 06:25:55.01M
2015-11-04T06:26:04.962Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.535  34.642 1499.9678 06:25:55.20M
2015-11-04T06:26:05.182Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.532  34.639 1499.9641 06:25:55.40M
2015-11-04T06:26:05.367Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.639 1499.9635 06:25:55.62M
2015-11-04T06:26:05.572Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.638 1499.9625 06:25:55.80M
2015-11-04T06:26:05.777Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.530  34.638 1499.9612 06:25:56.02M
2015-11-04T06:26:05.977Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.529  34.637 1499.9608 06:25:56.22M
2015-11-04T06:26:06.182Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.527  34.635 1499.9591 06:25:56.42M
2015-11-04T06:26:06.387Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.634 1499.9581 06:25:56.62M
2015-11-04T06:26:06.587Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.528  34.635 1499.9598 06:25:56.82M
2015-11-04T06:26:06.787Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.528  34.635 1499.9590 06:25:57.04M
2015-11-04T06:26:06.997Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.527  34.635 1499.9579 06:25:57.23M
2015-11-04T06:26:07.197Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.528  34.636 1499.9583 06:25:57.44M
2015-11-04T06:26:07.402Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.528  34.636 1499.9575 06:25:57.64M
2015-11-04T06:26:07.602Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.528  34.637 1499.9575 06:25:57.83M
2015-11-04T06:26:07.807Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.529  34.637 1499.9584 06:25:58.05M
2015-11-04T06:26:08.007Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.529  34.638 1499.9592 06:25:58.25M
2015-11-04T06:26:08.212Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.534  34.642 1499.9648 06:25:58.45M
2015-11-04T06:26:08.413Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.532  34.640 1499.9620 06:25:58.65M
2015-11-04T06:26:08.617Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.531  34.639 1499.9606 06:25:58.85M
2015-11-04T06:26:08.822Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.530  34.638 1499.9597 06:25:59.07M
2015-11-04T06:26:09.022Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.529  34.637 1499.9598 06:25:59.26M
2015-11-04T06:26:09.227Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.529  34.637 1499.9596 06:25:59.46M
2015-11-04T06:26:09.427Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.528  34.636 1499.9583 06:25:59.66M
2015-11-04T06:26:09.653Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.527  34.635 1499.9581 06:25:59.86M
2015-11-04T06:26:09.837Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.523  34.631 1499.9542 06:26:00.10M
2015-11-04T06:26:10.037Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.522  34.630 1499.9541 06:26:00.28M
2015-11-04T06:26:10.242Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.524  34.632 1499.9562 06:26:00.48M
2015-11-04T06:26:10.447Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.632 1499.9570 06:26:00.68M
2015-11-04T06:26:10.647Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.525  34.632 1499.9576 06:26:00.88M
2015-11-04T06:26:10.852Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.531  34.638 1499.9645 06:26:01.09M
2015-11-04T06:26:11.052Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.531  34.638 1499.9639 06:26:01.29M
2015-11-04T06:26:11.257Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.530  34.638 1499.9635 06:26:01.49M
2015-11-04T06:26:11.457Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.530  34.638 1499.9636 06:26:01.69M
2015-11-04T06:26:11.662Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.530  34.637 1499.9641 06:26:01.89M
2015-11-04T06:26:11.867Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.639 1499.9623 06:26:02.11M
2015-11-04T06:26:12.068Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.639 1499.9630 06:26:02.31M
2015-11-04T06:26:12.272Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.531  34.640 1499.9628 06:26:02.51M
2015-11-04T06:26:12.478Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.531  34.640 1499.9628 06:26:02.71M
2015-11-04T06:26:12.678Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.640 1499.9631 06:26:02.91M
2015-11-04T06:26:12.883Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.532  34.640 1499.9628 06:26:03.12M
2015-11-04T06:26:13.083Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.640 1499.9624 06:26:03.32M
2015-11-04T06:26:13.288Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.532  34.641 1499.9607 06:26:03.52M
2015-11-04T06:26:13.488Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.532  34.641 1499.9613 06:26:03.72M
2015-11-04T06:26:13.692Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.532  34.641 1499.9613 06:26:03.92M
2015-11-04T06:26:13.898Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.532  34.641 1499.9618 06:26:04.14M
2015-11-04T06:26:14.118Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.532  34.641 1499.9619 06:26:04.34M
2015-11-04T06:26:14.303Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.641 1499.9620 06:26:04.56M
2015-11-04T06:26:14.503Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.641 1499.9624 06:26:04.74M
2015-11-04T06:26:14.708Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.532  34.641 1499.9623 06:26:04.93M
2015-11-04T06:26:14.913Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.531  34.640 1499.9615 06:26:05.15M
2015-11-04T06:26:15.118Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.531  34.640 1499.9615 06:26:05.35M
2015-11-04T06:26:15.318Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.531  34.640 1499.9609 06:26:05.55M
2015-11-04T06:26:15.523Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.531  34.640 1499.9603 06:26:05.75M
2015-11-04T06:26:15.723Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.638 1499.9590 06:26:05.95M
2015-11-04T06:26:15.928Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.638 1499.9591 06:26:06.17M
2015-11-04T06:26:16.128Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.638 1499.9591 06:26:06.37M
2015-11-04T06:26:16.333Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.637 1499.9594 06:26:06.57M
2015-11-04T06:26:16.538Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.528  34.637 1499.9592 06:26:06.77M
2015-11-04T06:26:16.743Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.636 1499.9591 06:26:06.97M
2015-11-04T06:26:16.943Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.527  34.635 1499.9567 06:26:07.19M
2015-11-04T06:26:17.193Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.635 1499.9559 06:26:07.38M
2015-11-04T06:26:17.348Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9550 06:26:07.63M
2015-11-04T06:26:17.553Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.530  34.638 1499.9596 06:26:07.78M
2015-11-04T06:26:17.753Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.530  34.639 1499.9600 06:26:08.00M
2015-11-04T06:26:17.958Z|I-OCEAN7-304-XXXX|  25.96  12.936  40.530  34.636 1499.9680 06:26:08.20M
2015-11-04T06:26:18.163Z|I-OCEAN7-304-XXXX|  25.92  12.936  40.531  34.637 1499.9686 06:26:08.40M
2015-11-04T06:26:18.363Z|I-OCEAN7-304-XXXX|  25.95  12.937  40.532  34.637 1499.9701 06:26:08.60M
2015-11-04T06:26:18.583Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.640 1499.9669 06:26:08.80M
2015-11-04T06:26:18.768Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.527  34.635 1499.9597 06:26:09.03M
2015-11-04T06:26:18.973Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.634 1499.9573 06:26:09.21M
2015-11-04T06:26:19.178Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.634 1499.9559 06:26:09.41M
2015-11-04T06:26:19.378Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.526  34.635 1499.9558 06:26:09.61M
2015-11-04T06:26:19.583Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9551 06:26:09.81M
2015-11-04T06:26:19.788Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.526  34.636 1499.9537 06:26:10.03M
2015-11-04T06:26:19.988Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.531  34.640 1499.9583 06:26:10.23M
2015-11-04T06:26:20.193Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.531  34.640 1499.9600 06:26:10.43M
2015-11-04T06:26:20.393Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.531  34.640 1499.9608 06:26:10.63M
2015-11-04T06:26:20.598Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.640 1499.9622 06:26:10.83M
2015-11-04T06:26:20.798Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.525  34.633 1499.9557 06:26:11.05M
2015-11-04T06:26:21.003Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.631 1499.9552 06:26:11.24M
2015-11-04T06:26:21.208Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.523  34.630 1499.9553 06:26:11.44M
2015-11-04T06:26:21.408Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.522  34.630 1499.9548 06:26:11.64M
2015-11-04T06:26:21.613Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.522  34.629 1499.9547 06:26:11.84M
2015-11-04T06:26:21.813Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.520  34.628 1499.9531 06:26:12.06M
2015-11-04T06:26:22.018Z|I-OCEAN7-304-XXXX|  26.01  12.935  40.519  34.626 1499.9521 06:26:12.26M
2015-11-04T06:26:22.268Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.522  34.630 1499.9559 06:26:12.46M
2015-11-04T06:26:22.423Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.523  34.630 1499.9573 06:26:12.70M
2015-11-04T06:26:22.623Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.524  34.631 1499.9584 06:26:12.86M
2015-11-04T06:26:22.828Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.524  34.631 1499.9580 06:26:13.07M
2015-11-04T06:26:23.048Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.523  34.630 1499.9572 06:26:13.27M
2015-11-04T06:26:23.238Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.523  34.631 1499.9569 06:26:13.49M
2015-11-04T06:26:23.438Z|I-OCEAN7-304-XXXX|  25.96  12.935  40.524  34.631 1499.9572 06:26:13.67M
2015-11-04T06:26:23.643Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.524  34.632 1499.9579 06:26:13.87M
2015-11-04T06:26:23.848Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.524  34.632 1499.9552 06:26:14.09M
2015-11-04T06:26:24.048Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.523  34.632 1499.9541 06:26:14.29M
2015-11-04T06:26:24.254Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.523  34.632 1499.9531 06:26:14.49M
2015-11-04T06:26:24.453Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.523  34.632 1499.9524 06:26:14.69M
2015-11-04T06:26:24.658Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.632 1499.9515 06:26:14.89M
2015-11-04T06:26:24.863Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.523  34.632 1499.9518 06:26:15.10M
2015-11-04T06:26:25.063Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.523  34.633 1499.9523 06:26:15.31M
2015-11-04T06:26:25.268Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.530  34.639 1499.9602 06:26:15.50M
2015-11-04T06:26:25.468Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.532  34.641 1499.9613 06:26:15.70M
2015-11-04T06:26:25.673Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.533  34.642 1499.9622 06:26:15.90M
2015-11-04T06:26:25.873Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.527  34.636 1499.9554 06:26:16.12M
2015-11-04T06:26:26.078Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.526  34.635 1499.9543 06:26:16.32M
2015-11-04T06:26:26.278Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.524  34.634 1499.9524 06:26:16.52M
2015-11-04T06:26:26.483Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.523  34.633 1499.9510 06:26:16.72M
2015-11-04T06:26:26.688Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.524  34.633 1499.9520 06:26:16.92M
2015-11-04T06:26:26.888Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.525  34.634 1499.9540 06:26:17.13M
2015-11-04T06:26:27.093Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.635 1499.9561 06:26:17.33M
2015-11-04T06:26:27.298Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9579 06:26:17.53M
2015-11-04T06:26:27.518Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9612 06:26:17.73M
2015-11-04T06:26:27.703Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.530  34.637 1499.9626 06:26:17.95M
2015-11-04T06:26:27.903Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.639 1499.9646 06:26:18.15M
2015-11-04T06:26:28.110Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.532  34.640 1499.9658 06:26:18.35M
2015-11-04T06:26:28.308Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.533  34.640 1499.9666 06:26:18.55M
2015-11-04T06:26:28.513Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.533  34.640 1499.9672 06:26:18.74M
2015-11-04T06:26:28.718Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.533  34.640 1499.9672 06:26:18.95M
2015-11-04T06:26:28.923Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.533  34.640 1499.9678 06:26:19.16M
2015-11-04T06:26:29.123Z|I-OCEAN7-304-XXXX|  26.03  12.935  40.533  34.640 1499.9694 06:26:19.36M
2015-11-04T06:26:29.329Z|I-OCEAN7-304-XXXX|  26.04  12.935  40.533  34.639 1499.9694 06:26:19.56M
2015-11-04T06:26:29.528Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.532  34.638 1499.9677 06:26:19.76M
2015-11-04T06:26:29.733Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.531  34.637 1499.9663 06:26:19.96M
2015-11-04T06:26:29.938Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.529  34.636 1499.9651 06:26:20.18M
2015-11-04T06:26:30.139Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.528  34.635 1499.9630 06:26:20.38M
2015-11-04T06:26:30.343Z|I-OCEAN7-304-XXXX|  25.97  12.935  40.527  34.634 1499.9608 06:26:20.58M
2015-11-04T06:26:30.543Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.527  34.634 1499.9591 06:26:20.78M
2015-11-04T06:26:30.748Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.635 1499.9590 06:26:20.97M
2015-11-04T06:26:30.953Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.528  34.636 1499.9597 06:26:21.19M
2015-11-04T06:26:31.153Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.637 1499.9606 06:26:21.39M
2015-11-04T06:26:31.359Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.529  34.637 1499.9609 06:26:21.59M
2015-11-04T06:26:31.563Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.530  34.637 1499.9613 06:26:21.79M
2015-11-04T06:26:31.763Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.530  34.638 1499.9623 06:26:22.01M
2015-11-04T06:26:31.983Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.530  34.638 1499.9614 06:26:22.21M
2015-11-04T06:26:32.168Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.530  34.638 1499.9612 06:26:22.43M
2015-11-04T06:26:32.418Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.530  34.638 1499.9603 06:26:22.60M
2015-11-04T06:26:32.578Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.530  34.639 1499.9592 06:26:22.85M
2015-11-04T06:26:32.778Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.530  34.639 1499.9585 06:26:23.03M
2015-11-04T06:26:32.990Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.530  34.639 1499.9586 06:26:23.22M
2015-11-04T06:26:33.188Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.531  34.640 1499.9604 06:26:23.42M
2015-11-04T06:26:33.388Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.532  34.641 1499.9607 06:26:23.62M
2015-11-04T06:26:33.593Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.533  34.642 1499.9620 06:26:23.82M
2015-11-04T06:26:33.793Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.534  34.642 1499.9636 06:26:24.04M
2015-11-04T06:26:33.999Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.534  34.642 1499.9642 06:26:24.24M
2015-11-04T06:26:34.204Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.529  34.638 1499.9590 06:26:24.44M
2015-11-04T06:26:34.403Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.638 1499.9587 06:26:24.64M
2015-11-04T06:26:34.609Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.638 1499.9583 06:26:24.84M
2015-11-04T06:26:34.808Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9573 06:26:25.06M
2015-11-04T06:26:35.015Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9557 06:26:25.26M
2015-11-04T06:26:35.214Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9546 06:26:25.45M
2015-11-04T06:26:35.418Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.524  34.633 1499.9536 06:26:25.65M
2015-11-04T06:26:35.623Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.523  34.632 1499.9534 06:26:25.85M
2015-11-04T06:26:35.823Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.523  34.632 1499.9536 06:26:26.07M
2015-11-04T06:26:36.031Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.524  34.632 1499.9548 06:26:26.27M
2015-11-04T06:26:36.228Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.524  34.633 1499.9553 06:26:26.47M
2015-11-04T06:26:36.449Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.524  34.633 1499.9561 06:26:26.67M
2015-11-04T06:26:36.633Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.633 1499.9573 06:26:26.88M
2015-11-04T06:26:36.839Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.633 1499.9579 06:26:27.08M
2015-11-04T06:26:37.044Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.526  34.634 1499.9579 06:26:27.28M
2015-11-04T06:26:37.244Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.526  34.634 1499.9587 06:26:27.48M
2015-11-04T06:26:37.449Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.526  34.634 1499.9584 06:26:27.68M
2015-11-04T06:26:37.649Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.526  34.634 1499.9596 06:26:27.88M
2015-11-04T06:26:37.854Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.528  34.635 1499.9606 06:26:28.10M
2015-11-04T06:26:38.059Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.528  34.636 1499.9606 06:26:28.30M
2015-11-04T06:26:38.259Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.529  34.636 1499.9613 06:26:28.50M
2015-11-04T06:26:38.464Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.529  34.636 1499.9612 06:26:28.70M
2015-11-04T06:26:38.664Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.529  34.636 1499.9618 06:26:28.90M
2015-11-04T06:26:38.869Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.529  34.636 1499.9624 06:26:29.11M
2015-11-04T06:26:39.069Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.640 1499.9680 06:26:29.31M
2015-11-04T06:26:39.279Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.640 1499.9686 06:26:29.51M
2015-11-04T06:26:39.479Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.534  34.640 1499.9695 06:26:29.71M
2015-11-04T06:26:39.684Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.533  34.639 1499.9681 06:26:29.91M
2015-11-04T06:26:39.889Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.532  34.639 1499.9684 06:26:30.13M
2015-11-04T06:26:40.089Z|I-OCEAN7-304-XXXX|  25.94  12.935  40.524  34.631 1499.9575 06:26:30.33M
2015-11-04T06:26:40.289Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.523  34.630 1499.9559 06:26:30.53M
2015-11-04T06:26:40.494Z|I-OCEAN7-304-XXXX|  25.92  12.935  40.522  34.629 1499.9547 06:26:30.73M
2015-11-04T06:26:40.699Z|I-OCEAN7-304-XXXX|  25.90  12.935  40.520  34.628 1499.9525 06:26:30.93M
2015-11-04T06:26:40.919Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.521  34.628 1499.9540 06:26:31.15M
2015-11-04T06:26:41.104Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.521  34.628 1499.9542 06:26:31.36M
2015-11-04T06:26:41.309Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.522  34.629 1499.9546 06:26:31.54M
2015-11-04T06:26:41.509Z|I-OCEAN7-304-XXXX|  25.95  12.935  40.522  34.630 1499.9548 06:26:31.74M
2015-11-04T06:26:41.714Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.522  34.630 1499.9540 06:26:31.94M
2015-11-04T06:26:41.914Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.522  34.630 1499.9531 06:26:32.16M
2015-11-04T06:26:42.119Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.523  34.631 1499.9535 06:26:32.36M
2015-11-04T06:26:42.324Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.637 1499.9596 06:26:32.56M
2015-11-04T06:26:42.524Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.529  34.637 1499.9590 06:26:32.76M
2015-11-04T06:26:42.729Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.638 1499.9598 06:26:32.95M
2015-11-04T06:26:42.929Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.530  34.638 1499.9603 06:26:33.17M
2015-11-04T06:26:43.134Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.639 1499.9615 06:26:33.37M
2015-11-04T06:26:43.334Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.531  34.639 1499.9630 06:26:33.57M
2015-11-04T06:26:43.539Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.532  34.640 1499.9633 06:26:33.77M
2015-11-04T06:26:43.739Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.532  34.640 1499.9636 06:26:33.97M
2015-11-04T06:26:43.944Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.531  34.639 1499.9624 06:26:34.19M
2015-11-04T06:26:44.149Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.636 1499.9579 06:26:34.39M
2015-11-04T06:26:44.354Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.635 1499.9575 06:26:34.58M
2015-11-04T06:26:44.554Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.527  34.635 1499.9573 06:26:34.79M
2015-11-04T06:26:44.754Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9563 06:26:35.00M
2015-11-04T06:26:44.959Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.526  34.635 1499.9559 06:26:35.20M
2015-11-04T06:26:45.164Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.526  34.635 1499.9550 06:26:35.40M
2015-11-04T06:26:45.384Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.635 1499.9546 06:26:35.60M
2015-11-04T06:26:45.569Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9553 06:26:35.82M
2015-11-04T06:26:45.774Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.527  34.636 1499.9559 06:26:36.02M
2015-11-04T06:26:45.974Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.527  34.636 1499.9553 06:26:36.22M
2015-11-04T06:26:46.179Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.527  34.637 1499.9554 06:26:36.42M
2015-11-04T06:26:46.384Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.528  34.637 1499.9552 06:26:36.62M
2015-11-04T06:26:46.584Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.527  34.637 1499.9552 06:26:36.82M
2015-11-04T06:26:46.789Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.527  34.636 1499.9552 06:26:37.03M
2015-11-04T06:26:46.989Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9541 06:26:37.23M
2015-11-04T06:26:47.194Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9534 06:26:37.43M
2015-11-04T06:26:47.399Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.526  34.636 1499.9529 06:26:37.63M
2015-11-04T06:26:47.644Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.526  34.635 1499.9530 06:26:37.83M
2015-11-04T06:26:47.804Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.526  34.635 1499.9537 06:26:38.09M
2015-11-04T06:26:48.004Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9536 06:26:38.25M
2015-11-04T06:26:48.209Z|I-OCEAN7-304-XXXX|  25.94  12.933  40.525  34.634 1499.9539 06:26:38.45M
2015-11-04T06:26:48.409Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.634 1499.9553 06:26:38.65M
2015-11-04T06:26:48.614Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.525  34.634 1499.9543 06:26:38.84M
2015-11-04T06:26:48.814Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.527  34.636 1499.9558 06:26:39.06M
2015-11-04T06:26:49.019Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.636 1499.9564 06:26:39.26M
2015-11-04T06:26:49.224Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.636 1499.9576 06:26:39.46M
2015-11-04T06:26:49.424Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.525  34.634 1499.9548 06:26:39.66M
2015-11-04T06:26:49.629Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.524  34.633 1499.9545 06:26:39.86M
2015-11-04T06:26:49.849Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.524  34.633 1499.9543 06:26:40.08M
2015-11-04T06:26:50.034Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.524  34.633 1499.9550 06:26:40.29M
2015-11-04T06:26:50.239Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.524  34.633 1499.9554 06:26:40.48M
2015-11-04T06:26:50.446Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.524  34.632 1499.9545 06:26:40.68M
2015-11-04T06:26:50.644Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.524  34.632 1499.9548 06:26:40.88M
2015-11-04T06:26:50.850Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9532 06:26:41.09M
2015-11-04T06:26:51.054Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.523  34.631 1499.9532 06:26:41.29M
2015-11-04T06:26:51.254Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.522  34.631 1499.9518 06:26:41.49M
2015-11-04T06:26:51.459Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.521  34.630 1499.9508 06:26:41.69M
2015-11-04T06:26:51.659Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.521  34.630 1499.9504 06:26:41.89M
2015-11-04T06:26:51.864Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.520  34.629 1499.9497 06:26:42.11M
2015-11-04T06:26:52.064Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.520  34.630 1499.9497 06:26:42.31M
2015-11-04T06:26:52.269Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.520  34.629 1499.9491 06:26:42.51M
2015-11-04T06:26:52.474Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.521  34.630 1499.9503 06:26:42.71M
2015-11-04T06:26:52.674Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.521  34.630 1499.9504 06:26:42.91M
2015-11-04T06:26:52.879Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.521  34.630 1499.9507 06:26:43.12M
2015-11-04T06:26:53.079Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.521  34.630 1499.9501 06:26:43.32M
2015-11-04T06:26:53.284Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.521  34.630 1499.9503 06:26:43.52M
2015-11-04T06:26:53.490Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.521  34.630 1499.9497 06:26:43.72M
2015-11-04T06:26:53.690Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.521  34.630 1499.9489 06:26:43.92M
2015-11-04T06:26:53.894Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.521  34.630 1499.9489 06:26:44.14M
2015-11-04T06:26:54.095Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.521  34.630 1499.9497 06:26:44.34M
2015-11-04T06:26:54.314Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.521  34.630 1499.9508 06:26:44.53M
2015-11-04T06:26:54.504Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.522  34.630 1499.9523 06:26:44.75M
2015-11-04T06:26:54.709Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.522  34.630 1499.9526 06:26:44.94M
2015-11-04T06:26:54.909Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.523  34.631 1499.9534 06:26:45.15M
2015-11-04T06:26:55.114Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.532  34.640 1499.9640 06:26:45.35M
2015-11-04T06:26:55.314Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.534  34.642 1499.9655 06:26:45.55M
2015-11-04T06:26:55.519Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.535  34.643 1499.9672 06:26:45.75M
2015-11-04T06:26:55.719Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.644 1499.9675 06:26:45.95M
2015-11-04T06:26:55.924Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.537  34.644 1499.9681 06:26:46.17M
2015-11-04T06:26:56.129Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.536  34.644 1499.9684 06:26:46.37M
2015-11-04T06:26:56.334Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.536  34.645 1499.9635 06:26:46.57M
2015-11-04T06:26:56.538Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.535  34.644 1499.9614 06:26:46.77M
2015-11-04T06:26:56.734Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.528  34.638 1499.9550 06:26:46.97M
2015-11-04T06:26:56.939Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.528  34.638 1499.9550 06:26:47.18M
2015-11-04T06:26:57.144Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.527  34.637 1499.9540 06:26:47.38M
2015-11-04T06:26:57.345Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.527  34.637 1499.9530 06:26:47.58M
2015-11-04T06:26:57.550Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.527  34.637 1499.9521 06:26:47.78M
2015-11-04T06:26:57.795Z|I-OCEAN7-304-XXXX|  25.92  12.931  40.527  34.637 1499.9521 06:26:48.00M
2015-11-04T06:26:57.954Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.528  34.638 1499.9539 06:26:48.24M
2015-11-04T06:26:58.155Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.529  34.639 1499.9557 06:26:48.40M
2015-11-04T06:26:58.359Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.529  34.638 1499.9565 06:26:48.59M
2015-11-04T06:26:58.564Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.638 1499.9570 06:26:48.79M
2015-11-04T06:26:58.785Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.637 1499.9563 06:26:49.01M
2015-11-04T06:26:58.969Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.528  34.637 1499.9563 06:26:49.23M
2015-11-04T06:26:59.169Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.527  34.636 1499.9565 06:26:49.41M
2015-11-04T06:26:59.375Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.635 1499.9570 06:26:49.61M
2015-11-04T06:26:59.580Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.527  34.635 1499.9575 06:26:49.81M
2015-11-04T06:26:59.780Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.636 1499.9583 06:26:50.03M
2015-11-04T06:26:59.985Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.527  34.635 1499.9586 06:26:50.23M