2015-11-04T06:25:00.194Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.521  34.629 1499.9529 06:24:50.43M
2015-11-04T06:25:00.399Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.526  34.634 1499.9584 06:24:50.63M
2015-11-04T06:25:00.604Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.526  34.634 1499.9576 06:24:50.83M
2015-11-04T06:25:00.809Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.525  34.633 1499.9563 06:24:51.05M
2015-11-04T06:25:01.054Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.525  34.634 1499.9552 06:24:51.25M
2015-11-04T06:25:01.214Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.525  34.634 1499.9551 06:24:51.49M
2015-11-04T06:25:01.414Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9537 06:24:51.65M
2015-11-04T06:25:01.614Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.525  34.634 1499.9547 06:24:51.84M
2015-11-04T06:25:01.819Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.635 1499.9557 06:24:52.06M
2015-11-04T06:25:02.024Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.525  34.634 1499.9553 06:24:52.26M
2015-11-04T06:25:02.229Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.525  34.634 1499.9551 06:24:52.46M
2015-11-04T06:25:02.429Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.525  34.634 1499.9541 06:24:52.66M
2015-11-04T06:25:02.650Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.634 1499.9551 06:24:52.86M
2015-11-04T06:25:02.835Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.635 1499.9552 06:24:53.09M
2015-11-04T06:25:03.039Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.635 1499.9554 06:24:53.28M
2015-11-04T06:25:03.244Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.526  34.635 1499.9558 06:24:53.48M
2015-11-04T06:25:03.446Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.634 1499.9551 06:24:53.67M
2015-11-04T06:25:03.684Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.634 1499.9558 06:24:53.87M
2015-11-04T06:25:03.850Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.527  34.635 1499.9573 06:24:54.09M
2015-11-04T06:25:04.055Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.527  34.635 1499.9587 06:24:54.29M
2015-11-04T06:25:04.259Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.527  34.635 1499.9583 06:24:54.49M
2015-11-04T06:25:04.460Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.527  34.635 1499.9579 06:24:54.69M
2015-11-04T06:25:04.665Z|I-OCEAN7-304-XXXX|  25.89  12.934  40.527  34.634 1499.9575 06:24:54.89M
2015-11-04T06:25:04.870Z|I-OCEAN7-304-XXXX|  25.87  12.934  40.527  34.634 1499.9576 06:24:55.11M
2015-11-04T06:25:05.070Z|I-OCEAN7-304-XXXX|  25.84  12.934  40.527  34.635 1499.9572 06:24:55.31M
2015-11-04T06:25:05.270Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.527  34.635 1499.9579 06:24:55.51M
2015-11-04T06:25:05.475Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.527  34.635 1499.9580 06:24:55.70M
2015-11-04T06:25:05.675Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.528  34.636 1499.9591 06:24:55.90M
2015-11-04T06:25:05.880Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.637 1499.9595 06:24:56.12M
2015-11-04T06:25:06.086Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.529  34.637 1499.9601 06:24:56.32M
2015-11-04T06:25:06.290Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9603 06:24:56.52M
2015-11-04T06:25:06.490Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.530  34.638 1499.9608 06:24:56.72M
2015-11-04T06:25:06.695Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.531  34.639 1499.9617 06:24:56.92M
2015-11-04T06:25:06.900Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.640 1499.9624 06:24:57.14M
2015-11-04T06:25:07.115Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.636 1499.9579 06:24:57.34M
2015-11-04T06:25:07.300Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9561 06:24:57.55M
2015-11-04T06:25:07.505Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.634 1499.9551 06:24:57.73M
2015-11-04T06:25:07.710Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.525  34.634 1499.9546 06:24:57.93M
2015-11-04T06:25:07.915Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.524  34.633 1499.9534 06:24:58.15M
2015-11-04T06:25:08.115Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.524  34.633 1499.9526 06:24:58.35M
2015-11-04T06:25:08.320Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.636 1499.9578 06:24:58.55M
2015-11-04T06:25:08.520Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.636 1499.9584 06:24:58.75M
2015-11-04T06:25:08.726Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.528  34.637 1499.9596 06:24:58.95M
2015-11-04T06:25:08.926Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.529  34.637 1499.9615 06:24:59.17M
2015-11-04T06:25:09.130Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.637 1499.9624 06:24:59.37M
2015-11-04T06:25:09.330Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.529  34.637 1499.9623 06:24:59.56M
2015-11-04T06:25:09.535Z|I-OCEAN7-304-XXXX|  26.05  12.934  40.530  34.638 1499.9637 06:24:59.76M
2015-11-04T06:25:09.740Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.531  34.638 1499.9645 06:24:59.96M
2015-11-04T06:25:09.945Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.524  34.632 1499.9558 06:25:00.18M
2015-11-04T06:25:10.145Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.524  34.632 1499.9554 06:25:00.38M
2015-11-04T06:25:10.350Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.523  34.631 1499.9557 06:25:00.58M
2015-11-04T06:25:10.550Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.631 1499.9569 06:25:00.78M
2015-11-04T06:25:10.750Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.523  34.630 1499.9570 06:25:01.00M
2015-11-04T06:25:10.960Z|I-OCEAN7-304-XXXX|  26.02  12.935  40.524  34.631 1499.9579 06:25:01.19M
2015-11-04T06:25:11.160Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.523  34.630 1499.9570 06:25:01.40M
2015-11-04T06:25:11.367Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.522  34.629 1499.9552 06:25:01.60M
2015-11-04T06:25:11.580Z|I-OCEAN7-304-XXXX|  25.99  12.935  40.524  34.631 1499.9578 06:25:01.80M
2015-11-04T06:25:11.770Z|I-OCEAN7-304-XXXX|  26.00  12.935  40.523  34.631 1499.9568 06:25:02.03M
2015-11-04T06:25:11.970Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.636 1499.9631 06:25:02.21M
2015-11-04T06:25:12.175Z|I-OCEAN7-304-XXXX|  25.98  12.935  40.529  34.636 1499.9628 06:25:02.41M
2015-11-04T06:25:12.380Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.530  34.637 1499.9622 06:25:02.61M
2015-11-04T06:25:12.580Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.530  34.638 1499.9618 06:25:02.81M
2015-11-04T06:25:12.785Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.531  34.638 1499.9628 06:25:03.03M
2015-11-04T06:25:12.985Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.531  34.639 1499.9635 06:25:03.23M
2015-11-04T06:25:13.190Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.531  34.640 1499.9633 06:25:03.42M
2015-11-04T06:25:13.395Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.532  34.640 1499.9622 06:25:03.62M
2015-11-04T06:25:13.595Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.531  34.640 1499.9602 06:25:03.83M
2015-11-04T06:25:13.800Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.531  34.640 1499.9592 06:25:04.04M
2015-11-04T06:25:14.000Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.531  34.640 1499.9585 06:25:04.24M
2015-11-04T06:25:14.205Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.531  34.640 1499.9584 06:25:04.44M
2015-11-04T06:25:14.444Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.530  34.640 1499.9581 06:25:04.64M
2015-11-04T06:25:14.610Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.530  34.639 1499.9581 06:25:04.84M
2015-11-04T06:25:14.815Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.529  34.638 1499.9579 06:25:05.06M
2015-11-04T06:25:15.015Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9575 06:25:05.26M
2015-11-04T06:25:15.220Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9575 06:25:05.45M
2015-11-04T06:25:15.420Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.637 1499.9578 06:25:05.65M
2015-11-04T06:25:15.625Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.636 1499.9578 06:25:05.85M
2015-11-04T06:25:15.830Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.527  34.636 1499.9574 06:25:06.07M
2015-11-04T06:25:16.046Z|I-OCEAN7-304-XXXX|  25.96  12.933  40.526  34.635 1499.9568 06:25:06.27M
2015-11-04T06:25:16.235Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.526  34.634 1499.9570 06:25:06.48M
2015-11-04T06:25:16.440Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.529  34.637 1499.9609 06:25:06.67M
2015-11-04T06:25:16.640Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.530  34.638 1499.9615 06:25:06.87M
2015-11-04T06:25:16.846Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.638 1499.9624 06:25:07.09M
2015-11-04T06:25:17.050Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.531  34.638 1499.9623 06:25:07.28M
2015-11-04T06:25:17.250Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.639 1499.9628 06:25:07.49M
2015-11-04T06:25:17.455Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.531  34.639 1499.9617 06:25:07.68M
2015-11-04T06:25:17.655Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.531  34.639 1499.9608 06:25:07.88M
2015-11-04T06:25:17.860Z|I-OCEAN7-304-XXXX|  25.89  12.933  40.531  34.640 1499.9597 06:25:08.10M
2015-11-04T06:25:18.065Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.531  34.640 1499.9591 06:25:08.30M
2015-11-04T06:25:18.265Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.531  34.640 1499.9587 06:25:08.50M
2015-11-04T06:25:18.470Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.531  34.640 1499.9591 06:25:08.70M
2015-11-04T06:25:18.675Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.527  34.636 1499.9531 06:25:08.90M
2015-11-04T06:25:18.875Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.527  34.637 1499.9535 06:25:09.12M
2015-11-04T06:25:19.084Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.528  34.638 1499.9543 06:25:09.32M
2015-11-04T06:25:19.280Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.529  34.638 1499.9547 06:25:09.52M
2015-11-04T06:25:19.486Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.529  34.639 1499.9556 06:25:09.71M
2015-11-04T06:25:19.686Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.526  34.635 1499.9521 06:25:09.91M
2015-11-04T06:25:19.890Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.525  34.634 1499.9515 06:25:10.13M
2015-11-04T06:25:20.095Z|I-OCEAN7-304-XXXX|  25.94  12.932  40.524  34.634 1499.9513 06:25:10.33M
2015-11-04T06:25:20.300Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.524  34.634 1499.9512 06:25:10.53M
2015-11-04T06:25:20.515Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.524  34.633 1499.9512 06:25:10.73M
2015-11-04T06:25:20.700Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.528  34.637 1499.9558 06:25:10.94M
2015-11-04T06:25:20.905Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.637 1499.9575 06:25:11.15M
2015-11-04T06:25:21.105Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.529  34.638 1499.9591 06:25:11.35M
2015-11-04T06:25:21.360Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.531  34.639 1499.9608 06:25:11.54M
2015-11-04T06:25:21.515Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.533  34.642 1499.9641 06:25:11.79M
2015-11-04T06:25:21.724Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.526  34.634 1499.9562 06:25:11.94M
2015-11-04T06:25:21.920Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.528  34.636 1499.9579 06:25:12.16M
2015-11-04T06:25:22.120Z|I-OCEAN7-304-XXXX|  25.99  12.933  40.529  34.637 1499.9594 06:25:12.36M
2015-11-04T06:25:22.326Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.638 1499.9607 06:25:12.56M
2015-11-04T06:25:22.530Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.530  34.639 1499.9613 06:25:12.76M
2015-11-04T06:25:22.735Z|I-OCEAN7-304-XXXX|  26.07  12.933  40.530  34.639 1499.9629 06:25:12.96M
2015-11-04T06:25:22.935Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.639 1499.9625 06:25:13.18M
2015-11-04T06:25:23.140Z|I-OCEAN7-304-XXXX|  26.04  12.933  40.531  34.639 1499.9631 06:25:13.37M
2015-11-04T06:25:23.340Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.531  34.639 1499.9637 06:25:13.57M
2015-11-04T06:25:23.545Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.531  34.639 1499.9636 06:25:13.77M
2015-11-04T06:25:23.751Z|I-OCEAN7-304-XXXX|  26.03  12.934  40.532  34.639 1499.9646 06:25:13.97M
2015-11-04T06:25:23.950Z|I-OCEAN7-304-XXXX|  26.02  12.934  40.527  34.635 1499.9591 06:25:14.19M
2015-11-04T06:25:24.155Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.635 1499.9580 06:25:14.39M
2015-11-04T06:25:24.360Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.527  34.636 1499.9586 06:25:14.59M
2015-11-04T06:25:24.560Z|I-OCEAN7-304-XXXX|  26.07  12.930  40.528  34.639 1499.9540 06:25:14.79M
2015-11-04T06:25:24.760Z|I-OCEAN7-304-XXXX|  26.04  12.930  40.526  34.638 1499.9509 06:25:15.01M
2015-11-04T06:25:24.985Z|I-OCEAN7-304-XXXX|  26.05  12.930  40.527  34.638 1499.9512 06:25:15.20M
2015-11-04T06:25:25.170Z|I-OCEAN7-304-XXXX|  26.06  12.930  40.527  34.638 1499.9512 06:25:15.42M
2015-11-04T06:25:25.375Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.526  34.638 1499.9495 06:25:15.60M
2015-11-04T06:25:25.575Z|I-OCEAN7-304-XXXX|  26.00  12.930  40.525  34.637 1499.9486 06:25:15.80M
2015-11-04T06:25:25.780Z|I-OCEAN7-304-XXXX|  26.03  12.930  40.525  34.637 1499.9498 06:25:16.02M
2015-11-04T06:25:25.980Z|I-OCEAN7-304-XXXX|  26.02  12.930  40.525  34.636 1499.9493 06:25:16.22M
2015-11-04T06:25:26.186Z|I-OCEAN7-304-XXXX|  26.02  12.931  40.524  34.635 1499.9498 06:25:16.42M
2015-11-04T06:25:26.435Z|I-OCEAN7-304-XXXX|  25.97  12.931  40.525  34.635 1499.9506 06:25:16.62M
2015-11-04T06:25:26.591Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.526  34.636 1499.9525 06:25:16.86M
2015-11-04T06:25:26.791Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.527  34.637 1499.9550 06:25:17.04M
2015-11-04T06:25:26.996Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.637 1499.9569 06:25:17.23M
2015-11-04T06:25:27.201Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.528  34.637 1499.9580 06:25:17.44M
2015-11-04T06:25:27.406Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.529  34.637 1499.9595 06:25:17.63M
2015-11-04T06:25:27.606Z|I-OCEAN7-304-XXXX|  25.96  12.934  40.529  34.637 1499.9604 06:25:17.83M
2015-11-04T06:25:27.811Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.524  34.632 1499.9547 06:25:18.05M
2015-11-04T06:25:28.011Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.635 1499.9583 06:25:18.25M
2015-11-04T06:25:28.216Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.528  34.636 1499.9590 06:25:18.45M
2015-11-04T06:25:28.416Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.527  34.634 1499.9583 06:25:18.65M
2015-11-04T06:25:28.621Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.526  34.633 1499.9569 06:25:18.85M
2015-11-04T06:25:28.826Z|I-OCEAN7-304-XXXX|  25.93  12.934  40.525  34.633 1499.9554 06:25:19.07M
2015-11-04T06:25:29.026Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.524  34.633 1499.9536 06:25:19.27M
2015-11-04T06:25:29.231Z|I-OCEAN7-304-XXXX|  25.88  12.933  40.524  34.633 1499.9532 06:25:19.46M
2015-11-04T06:25:29.451Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.524  34.633 1499.9535 06:25:19.67M
2015-11-04T06:25:29.644Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.523  34.632 1499.9524 06:25:19.88M
2015-11-04T06:25:29.841Z|I-OCEAN7-304-XXXX|  25.90  12.933  40.523  34.632 1499.9519 06:25:20.08M
2015-11-04T06:25:30.046Z|I-OCEAN7-304-XXXX|  25.87  12.933  40.520  34.629 1499.9473 06:25:20.28M
2015-11-04T06:25:30.246Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.520  34.629 1499.9460 06:25:20.48M
2015-11-04T06:25:30.451Z|I-OCEAN7-304-XXXX|  25.85  12.933  40.523  34.632 1499.9491 06:25:20.68M
2015-11-04T06:25:30.651Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.523  34.633 1499.9498 06:25:20.88M
2015-11-04T06:25:30.856Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.524  34.634 1499.9509 06:25:21.10M
2015-11-04T06:25:31.056Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.525  34.635 1499.9517 06:25:21.30M
2015-11-04T06:25:31.261Z|I-OCEAN7-304-XXXX|  25.88  12.932  40.526  34.636 1499.9525 06:25:21.49M
2015-11-04T06:25:31.461Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.524  34.634 1499.9496 06:25:21.70M
2015-11-04T06:25:31.671Z|I-OCEAN7-304-XXXX|  25.89  12.932  40.523  34.633 1499.9479 06:25:21.89M
2015-11-04T06:25:31.866Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.525  34.635 1499.9508 06:25:22.11M
2015-11-04T06:25:32.071Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.526  34.636 1499.9520 06:25:22.31M
2015-11-04T06:25:32.276Z|I-OCEAN7-304-XXXX|  25.91  12.932  40.527  34.636 1499.9530 06:25:22.51M
2015-11-04T06:25:32.481Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.527  34.637 1499.9531 06:25:22.71M
2015-11-04T06:25:32.686Z|I-OCEAN7-304-XXXX|  25.92  12.932  40.522  34.632 1499.9482 06:25:22.91M
2015-11-04T06:25:32.881Z|I-OCEAN7-304-XXXX|  25.95  12.932  40.523  34.633 1499.9492 06:25:23.13M
2015-11-04T06:25:33.086Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.524  34.634 1499.9514 06:25:23.32M
2015-11-04T06:25:33.291Z|I-OCEAN7-304-XXXX|  25.97  12.932  40.526  34.636 1499.9545 06:25:23.52M
2015-11-04T06:25:33.491Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.526  34.636 1499.9537 06:25:23.72M
2015-11-04T06:25:33.696Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9540 06:25:23.92M
2015-11-04T06:25:33.916Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9543 06:25:24.14M
2015-11-04T06:25:34.106Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9542 06:25:24.36M
2015-11-04T06:25:34.306Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9543 06:25:24.54M
2015-11-04T06:25:34.511Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.526  34.636 1499.9540 06:25:24.74M
2015-11-04T06:25:34.711Z|I-OCEAN7-304-XXXX|  25.99  12.932  40.525  34.635 1499.9537 06:25:24.94M
2015-11-04T06:25:34.916Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.526  34.636 1499.9550 06:25:25.16M
2015-11-04T06:25:35.116Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.526  34.636 1499.9548 06:25:25.35M
2015-11-04T06:25:35.321Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.533  34.642 1499.9622 06:25:25.55M
2015-11-04T06:25:35.521Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.531  34.640 1499.9597 06:25:25.75M
2015-11-04T06:25:35.726Z|I-OCEAN7-304-XXXX|  25.98  12.932  40.530  34.639 1499.9579 06:25:25.95M
2015-11-04T06:25:35.931Z|I-OCEAN7-304-XXXX|  26.03  12.932  40.529  34.639 1499.9573 06:25:26.17M
2015-11-04T06:25:36.131Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.529  34.639 1499.9565 06:25:26.37M
2015-11-04T06:25:36.336Z|I-OCEAN7-304-XXXX|  26.03  12.931  40.526  34.636 1499.9528 06:25:26.57M
2015-11-04T06:25:36.581Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.525  34.635 1499.9521 06:25:26.77M
2015-11-04T06:25:36.741Z|I-OCEAN7-304-XXXX|  26.00  12.932  40.524  34.634 1499.9518 06:25:27.03M
2015-11-04T06:25:36.946Z|I-OCEAN7-304-XXXX|  26.02  12.932  40.524  34.634 1499.9517 06:25:27.19M
2015-11-04T06:25:37.146Z|I-OCEAN7-304-XXXX|  26.04  12.932  40.527  34.637 1499.9561 06:25:27.39M
2015-11-04T06:25:37.351Z|I-OCEAN7-304-XXXX|  26.07  12.932  40.528  34.637 1499.9575 06:25:27.58M
2015-11-04T06:25:37.556Z|I-OCEAN7-304-XXXX|  26.00  12.933  40.528  34.637 1499.9574 06:25:27.78M
2015-11-04T06:25:37.756Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.529  34.638 1499.9587 06:25:28.00M
2015-11-04T06:25:37.961Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.529  34.638 1499.9603 06:25:28.20M
2015-11-04T06:25:38.167Z|I-OCEAN7-304-XXXX|  26.06  12.933  40.530  34.639 1499.9619 06:25:28.40M
2015-11-04T06:25:38.381Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.531  34.640 1499.9634 06:25:28.60M
2015-11-04T06:25:38.571Z|I-OCEAN7-304-XXXX|  26.05  12.933  40.532  34.640 1499.9640 06:25:28.81M
2015-11-04T06:25:38.771Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.532  34.640 1499.9637 06:25:29.02M
2015-11-04T06:25:38.976Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.524  34.633 1499.9545 06:25:29.22M
2015-11-04T06:25:39.181Z|I-OCEAN7-304-XXXX|  25.99  12.934  40.526  34.634 1499.9568 06:25:29.41M
2015-11-04T06:25:39.381Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.527  34.635 1499.9590 06:25:29.61M
2015-11-04T06:25:39.581Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.528  34.636 1499.9603 06:25:29.81M
2015-11-04T06:25:39.786Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9617 06:25:30.03M
2015-11-04T06:25:39.991Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.531  34.639 1499.9630 06:25:30.23M
2015-11-04T06:25:40.191Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.532  34.640 1499.9640 06:25:30.43M
2015-11-04T06:25:40.396Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9623 06:25:30.63M
2015-11-04T06:25:40.601Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.531  34.639 1499.9629 06:25:30.83M
2015-11-04T06:25:40.801Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.522  34.630 1499.9521 06:25:31.05M
2015-11-04T06:25:41.006Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.521  34.629 1499.9512 06:25:31.25M
2015-11-04T06:25:41.206Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.520  34.628 1499.9501 06:25:31.44M
2015-11-04T06:25:41.411Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.521  34.630 1499.9518 06:25:31.64M
2015-11-04T06:25:41.611Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.523  34.631 1499.9525 06:25:31.84M
2015-11-04T06:25:41.821Z|I-OCEAN7-304-XXXX|  25.92  12.934  40.522  34.630 1499.9530 06:25:32.06M
2015-11-04T06:25:42.016Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.522  34.630 1499.9531 06:25:32.26M
2015-11-04T06:25:42.226Z|I-OCEAN7-304-XXXX|  25.95  12.934  40.521  34.629 1499.9531 06:25:32.46M
2015-11-04T06:25:42.426Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.522  34.630 1499.9528 06:25:32.66M
2015-11-04T06:25:42.631Z|I-OCEAN7-304-XXXX|  25.91  12.934  40.522  34.630 1499.9523 06:25:32.86M
2015-11-04T06:25:42.851Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.522  34.630 1499.9521 06:25:33.08M
2015-11-04T06:25:43.036Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.522  34.630 1499.9525 06:25:33.29M
2015-11-04T06:25:43.241Z|I-OCEAN7-304-XXXX|  25.91  12.935  40.522  34.629 1499.9536 06:25:33.48M
2015-11-04T06:25:43.441Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.523  34.630 1499.9557 06:25:33.67M
2015-11-04T06:25:43.646Z|I-OCEAN7-304-XXXX|  25.93  12.935  40.524  34.631 1499.9567 06:25:33.87M
2015-11-04T06:25:43.851Z|I-OCEAN7-304-XXXX|  25.87  12.935  40.524  34.632 1499.9557 06:25:34.09M
2015-11-04T06:25:44.051Z|I-OCEAN7-304-XXXX|  25.86  12.935  40.532  34.640 1499.9645 06:25:34.29M
2015-11-04T06:25:44.256Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.532  34.640 1499.9642 06:25:34.49M
2015-11-04T06:25:44.456Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.533  34.640 1499.9642 06:25:34.69M
2015-11-04T06:25:44.661Z|I-OCEAN7-304-XXXX|  25.86  12.934  40.533  34.641 1499.9647 06:25:34.89M
2015-11-04T06:25:44.861Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.533  34.641 1499.9642 06:25:35.11M
2015-11-04T06:25:45.066Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.533  34.640 1499.9631 06:25:35.30M
2015-11-04T06:25:45.271Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.532  34.640 1499.9630 06:25:35.50M
2015-11-04T06:25:45.471Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.532  34.640 1499.9631 06:25:35.70M
2015-11-04T06:25:45.676Z|I-OCEAN7-304-XXXX|  25.88  12.934  40.531  34.639 1499.9625 06:25:35.90M
2015-11-04T06:25:45.881Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.532  34.639 1499.9634 06:25:36.12M
2015-11-04T06:25:46.081Z|I-OCEAN7-304-XXXX|  25.90  12.934  40.532  34.640 1499.9631 06:25:36.32M
2015-11-04T06:25:46.286Z|I-OCEAN7-304-XXXX|  25.94  12.934  40.531  34.639 1499.9628 06:25:36.52M
2015-11-04T06:25:46.486Z|I-OCEAN7-304-XXXX|  25.95  12.933  40.531  34.639 1499.9619 06:25:36.72M
2015-11-04T06:25:46.736Z|I-OCEAN7-304-XXXX|  25.93  12.933  40.530  34.639 1499.9606 06:25:36.92M
2015-11-04T06:25:46.891Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.531  34.639 1499.9612 06:25:37.18M
2015-11-04T06:25:47.096Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.530  34.639 1499.9614 06:25:37.33M
2015-11-04T06:25:47.316Z|I-OCEAN7-304-XXXX|  25.98  12.933  40.531  34.639 1499.9619 06:25:37.53M
2015-11-04T06:25:47.501Z|I-OCEAN7-304-XXXX|  26.01  12.934  40.529  34.637 1499.9609 06:25:37.75M
2015-11-04T06:25:47.706Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.528  34.638 1499.9562 06:25:37.93M
2015-11-04T06:25:47.906Z|I-OCEAN7-304-XXXX|  26.01  12.932  40.529  34.639 1499.9563 06:25:38.15M
2015-11-04T06:25:48.111Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.529  34.639 1499.9558 06:25:38.35M
2015-11-04T06:25:48.316Z|I-OCEAN7-304-XXXX|  26.01  12.931  40.529  34.639 1499.9556 06:25:38.55M
2015-11-04T06:25:48.517Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.529  34.639 1499.9562 06:25:38.75M
2015-11-04T06:25:48.721Z|I-OCEAN7-304-XXXX|  26.06  12.931  40.528  34.639 1499.9558 06:25:38.95M
2015-11-04T06:25:48.921Z|I-OCEAN7-304-XXXX|  26.07  12.931  40.531  34.642 1499.9585 06:25:39.17M
2015-11-04T06:25:49.127Z|I-OCEAN7-304-XXXX|  26.08  12.931  40.532  34.642 1499.9591 06:25:39.36M
2015-11-04T06:25:49.331Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.532  34.643 1499.9608 06:25:39.56M
2015-11-04T06:25:49.532Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.531  34.641 1499.9595 06:25:39.76M
2015-11-04T06:25:49.737Z|I-OCEAN7-304-XXXX|  26.12  12.931  40.530  34.640 1499.9585 06:25:39.96M
2015-11-04T06:25:49.941Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.527  34.637 1499.9564 06:25:40.18M
2015-11-04T06:25:50.142Z|I-OCEAN7-304-XXXX|  26.11  12.932  40.527  34.637 1499.9563 06:25:40.38M
2015-11-04T06:25:50.346Z|I-OCEAN7-304-XXXX|  26.08  12.932  40.520  34.630 1499.9480 06:25:40.58M
2015-11-04T06:25:50.547Z|I-OCEAN7-304-XXXX|  26.13  12.932  40.519  34.629 1499.9475 06:25:40.78M
2015-11-04T06:25:50.752Z|I-OCEAN7-304-XXXX|  26.12  12.932  40.518  34.628 1499.9470 06:25:41.00M
2015-11-04T06:25:50.957Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.517  34.627 1499.9464 06:25:41.20M
2015-11-04T06:25:51.157Z|I-OCEAN7-304-XXXX|  26.10  12.933  40.516  34.625 1499.9460 06:25:41.39M
2015-11-04T06:25:51.362Z|I-OCEAN7-304-XXXX|  26.08  12.933  40.515  34.625 1499.9451 06:25:41.59M
2015-11-04T06:25:51.562Z|I-OCEAN7-304-XXXX|  26.03  12.933  40.515  34.624 1499.9442 06:25:41.79M
2015-11-04T06:25:51.832Z|I-OCEAN7-304-XXXX|  26.02  12.933  40.526  34.635 1499.9570 06:25:42.01M
2015-11-04T06:25:51.967Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.527  34.635 1499.9583 06:25:42.27M
2015-11-04T06:25:52.172Z|I-OCEAN7-304-XXXX|  26.01  12.933  40.528  34.636 1499.9587 06:25:42.41M
2015-11-04T06:25:52.377Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.529  34.638 1499.9592 06:25:42.61M
2015-11-04T06:25:52.577Z|I-OCEAN7-304-XXXX|  25.97  12.933  40.530  34.638 1499.9598 06:25:42.81M
2015-11-04T06:25:52.782Z|I-OCEAN7-304-XXXX|  25.92  12.933  40.530  34.638 1499.9595 06:25:43.03M
2015-11-04T06:25:52.987Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.530  34.638 1499.9587 06:25:43.22M
2015-11-04T06:25:53.187Z|I-OCEAN7-304-XXXX|  25.91  12.933  40.529  34.637 1499.9579 06:25:43.42M
2015-11-04T06:25:53.392Z|I-OCEAN7-304-XXXX|  25.84  12.933  40.534  34.642 1499.9628 06:25:43.62M
2015-11-04T06:25:53.597Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.534  34.642 1499.9637 06:25:43.82M
2015-11-04T06:25:53.797Z|I-OCEAN7-304-XXXX|  25.85  12.934  40.527  34.635 1499.9564 06:25:44.04M
2015-11-04T06:25:54.002Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.526  34.634 1499.9547 06:25:44.24M
2015-11-04T06:25:54.202Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.525  34.633 1499.9539 06:25:44.44M
2015-11-04T06:25:54.407Z|I-OCEAN7-304-XXXX|  25.79  12.934  40.525  34.633 1499.9529 06:25:44.64M
2015-11-04T06:25:54.612Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.524  34.633 1499.9512 06:25:44.84M
2015-11-04T06:25:54.812Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.523  34.632 1499.9510 06:25:45.06M
2015-11-04T06:25:55.017Z|I-OCEAN7-304-XXXX|  25.83  12.933  40.523  34.632 1499.9495 06:25:45.25M
2015-11-04T06:25:55.217Z|I-OCEAN7-304-XXXX|  25.77  12.933  40.522  34.631 1499.9476 06:25:45.45M
2015-11-04T06:25:55.422Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.522  34.632 1499.9480 06:25:45.65M
2015-11-04T06:25:55.622Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.519  34.628 1499.9438 06:25:45.85M
2015-11-04T06:25:55.827Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.518  34.628 1499.9432 06:25:46.07M
2015-11-04T06:25:56.032Z|I-OCEAN7-304-XXXX|  25.79  12.933  40.518  34.627 1499.9424 06:25:46.27M
2015-11-04T06:25:56.252Z|I-OCEAN7-304-XXXX|  25.80  12.933  40.517  34.627 1499.9420 06:25:46.47M
2015-11-04T06:25:56.437Z|I-OCEAN7-304-XXXX|  25.86  12.933  40.516  34.626 1499.9412 06:25:46.69M
2015-11-04T06:25:56.642Z|I-OCEAN7-304-XXXX|  25.85  12.932  40.515  34.625 1499.9399 06:25:46.87M
2015-11-04T06:25:56.887Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.515  34.626 1499.9398 06:25:47.09M
2015-11-04T06:25:57.047Z|I-OCEAN7-304-XXXX|  25.90  12.932  40.515  34.626 1499.9392 06:25:47.33M
2015-11-04T06:25:57.247Z|I-OCEAN7-304-XXXX|  25.93  12.932  40.516  34.626 1499.9403 06:25:47.48M
2015-11-04T06:25:57.452Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.517  34.627 1499.9419 06:25:47.68M
2015-11-04T06:25:57.657Z|I-OCEAN7-304-XXXX|  25.96  12.932  40.518  34.629 1499.9434 06:25:47.88M
2015-11-04T06:25:57.857Z|I-OCEAN7-304-XXXX|  25.97  12.934  40.519  34.627 1499.9507 06:25:48.10M
2015-11-04T06:25:58.062Z|I-OCEAN7-304-XXXX|  25.98  12.934  40.520  34.628 1499.9523 06:25:48.30M
2015-11-04T06:25:58.262Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.521  34.629 1499.9540 06:25:48.50M
2015-11-04T06:25:58.467Z|I-OCEAN7-304-XXXX|  26.00  12.934  40.522  34.630 1499.9545 06:25:48.70M
2015-11-04T06:25:58.672Z|I-OCEAN7-304-XXXX|  26.04  12.934  40.522  34.630 1499.9554 06:25:48.90M
2015-11-04T06:25:58.872Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.527  34.634 1499.9611 06:25:49.12M
2015-11-04T06:25:59.077Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.526  34.633 1499.9613 06:25:49.31M
2015-11-04T06:25:59.277Z|I-OCEAN7-304-XXXX|  26.08  12.935  40.526  34.633 1499.9613 06:25:49.51M
2015-11-04T06:25:59.482Z|I-OCEAN7-304-XXXX|  26.05  12.935  40.526  34.633 1499.9606 06:25:49.71M
2015-11-04T06:25:59.682Z|I-OCEAN7-304-XXXX|  26.09  12.935  40.527  34.634 1499.9615 06:25:49.91M
2015-11-04T06:25:59.887Z|I-OCEAN7-304-XXXX|  26.09  12.934  40.527  34.634 1499.9611 06:25:50.13M