2015-11-04T06:24:00.117Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9622 06:23:50.33M 2015-11-04T06:24:00.302Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9614 06:23:50.55M 2015-11-04T06:24:00.507Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9614 06:23:50.73M 2015-11-04T06:24:00.707Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9617 06:23:50.93M 2015-11-04T06:24:00.912Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9612 06:23:51.15M 2015-11-04T06:24:01.124Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9647 06:23:51.35M 2015-11-04T06:24:01.324Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9652 06:23:51.55M 2015-11-04T06:24:01.522Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9657 06:23:51.75M 2015-11-04T06:24:01.722Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9664 06:23:51.95M 2015-11-04T06:24:01.927Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9666 06:23:52.16M 2015-11-04T06:24:02.132Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9674 06:23:52.36M 2015-11-04T06:24:02.332Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9681 06:23:52.56M 2015-11-04T06:24:02.537Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9686 06:23:52.76M 2015-11-04T06:24:02.737Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9680 06:23:52.96M 2015-11-04T06:24:02.942Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9675 06:23:53.18M 2015-11-04T06:24:03.147Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9658 06:23:53.38M 2015-11-04T06:24:03.352Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.645 1499.9659 06:23:53.58M 2015-11-04T06:24:03.552Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9619 06:23:53.78M 2015-11-04T06:24:03.757Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9612 06:23:54.00M 2015-11-04T06:24:03.957Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9612 06:23:54.19M 2015-11-04T06:24:04.162Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9611 06:23:54.39M 2015-11-04T06:24:04.367Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9619 06:23:54.59M 2015-11-04T06:24:04.582Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9596 06:23:54.79M 2015-11-04T06:24:04.767Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9589 06:23:55.03M 2015-11-04T06:24:04.972Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.638 1499.9596 06:23:55.21M 2015-11-04T06:24:05.177Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9592 06:23:55.41M 2015-11-04T06:24:05.377Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9652 06:23:55.61M 2015-11-04T06:24:05.582Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9659 06:23:55.81M 2015-11-04T06:24:05.782Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9677 06:23:56.02M 2015-11-04T06:24:05.982Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9686 06:23:56.22M 2015-11-04T06:24:06.192Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9696 06:23:56.42M 2015-11-04T06:24:06.397Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9706 06:23:56.62M 2015-11-04T06:24:06.597Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9709 06:23:56.82M 2015-11-04T06:24:06.802Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.540 34.648 1499.9719 06:23:57.04M 2015-11-04T06:24:07.004Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9670 06:23:57.24M 2015-11-04T06:24:07.207Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9667 06:23:57.44M 2015-11-04T06:24:07.407Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9669 06:23:57.64M 2015-11-04T06:24:07.612Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9669 06:23:57.84M 2015-11-04T06:24:07.817Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.644 1499.9659 06:23:58.06M 2015-11-04T06:24:08.017Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9666 06:23:58.26M 2015-11-04T06:24:08.217Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9668 06:23:58.45M 2015-11-04T06:24:08.422Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9664 06:23:58.65M 2015-11-04T06:24:08.627Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9614 06:23:58.85M 2015-11-04T06:24:08.827Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9640 06:23:59.07M 2015-11-04T06:24:09.052Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9658 06:23:59.27M 2015-11-04T06:24:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9672 06:23:59.49M 2015-11-04T06:24:09.442Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9675 06:23:59.67M 2015-11-04T06:24:09.642Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9668 06:23:59.87M 2015-11-04T06:24:09.847Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 06:24:00.09M 2015-11-04T06:24:10.047Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9670 06:24:00.28M 2015-11-04T06:24:10.252Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9673 06:24:00.48M 2015-11-04T06:24:10.452Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9663 06:24:00.68M 2015-11-04T06:24:10.657Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9647 06:24:00.88M 2015-11-04T06:24:10.862Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9635 06:24:01.10M 2015-11-04T06:24:11.062Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9634 06:24:01.30M 2015-11-04T06:24:11.267Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9637 06:24:01.50M 2015-11-04T06:24:11.472Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9647 06:24:01.70M 2015-11-04T06:24:11.672Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9659 06:24:01.90M 2015-11-04T06:24:11.877Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9655 06:24:02.11M 2015-11-04T06:24:12.077Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9655 06:24:02.31M 2015-11-04T06:24:12.277Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9653 06:24:02.51M 2015-11-04T06:24:12.482Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9657 06:24:02.71M 2015-11-04T06:24:12.687Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9653 06:24:02.91M 2015-11-04T06:24:12.887Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:24:03.13M 2015-11-04T06:24:13.093Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.640 1499.9628 06:24:03.33M 2015-11-04T06:24:13.293Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9685 06:24:03.53M 2015-11-04T06:24:13.517Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9690 06:24:03.72M 2015-11-04T06:24:13.702Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9688 06:24:03.94M 2015-11-04T06:24:13.902Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9689 06:24:04.14M 2015-11-04T06:24:14.107Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9688 06:24:04.34M 2015-11-04T06:24:14.312Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9690 06:24:04.54M 2015-11-04T06:24:14.517Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9696 06:24:04.74M 2015-11-04T06:24:14.722Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.649 1499.9703 06:24:04.94M 2015-11-04T06:24:14.922Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9695 06:24:05.16M 2015-11-04T06:24:15.122Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9692 06:24:05.36M 2015-11-04T06:24:15.327Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9688 06:24:05.56M 2015-11-04T06:24:15.527Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9674 06:24:05.76M 2015-11-04T06:24:15.733Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9674 06:24:05.95M 2015-11-04T06:24:15.932Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9667 06:24:06.17M 2015-11-04T06:24:16.138Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9663 06:24:06.37M 2015-11-04T06:24:16.343Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9657 06:24:06.57M 2015-11-04T06:24:16.547Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9661 06:24:06.77M 2015-11-04T06:24:16.747Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9655 06:24:06.97M 2015-11-04T06:24:16.952Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9651 06:24:07.19M 2015-11-04T06:24:17.153Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9653 06:24:07.39M 2015-11-04T06:24:17.357Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:24:07.58M 2015-11-04T06:24:17.563Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9635 06:24:07.79M 2015-11-04T06:24:17.763Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9631 06:24:08.01M 2015-11-04T06:24:17.983Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9631 06:24:08.20M 2015-11-04T06:24:18.168Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9633 06:24:08.42M 2015-11-04T06:24:18.373Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9635 06:24:08.60M 2015-11-04T06:24:18.573Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9639 06:24:08.80M 2015-11-04T06:24:18.778Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9636 06:24:09.02M 2015-11-04T06:24:18.993Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9630 06:24:09.22M 2015-11-04T06:24:19.183Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9622 06:24:09.42M 2015-11-04T06:24:19.383Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9630 06:24:09.62M 2015-11-04T06:24:19.593Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9629 06:24:09.81M 2015-11-04T06:24:19.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9634 06:24:10.03M 2015-11-04T06:24:19.998Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9629 06:24:10.23M 2015-11-04T06:24:20.198Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9614 06:24:10.43M 2015-11-04T06:24:20.403Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9609 06:24:10.63M 2015-11-04T06:24:20.608Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9598 06:24:10.83M 2015-11-04T06:24:20.808Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9646 06:24:11.05M 2015-11-04T06:24:21.013Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9650 06:24:11.25M 2015-11-04T06:24:21.218Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9661 06:24:11.45M 2015-11-04T06:24:21.418Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9663 06:24:11.65M 2015-11-04T06:24:21.618Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9673 06:24:11.85M 2015-11-04T06:24:21.844Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9670 06:24:12.06M 2015-11-04T06:24:22.028Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9677 06:24:12.26M 2015-11-04T06:24:22.228Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9686 06:24:12.46M 2015-11-04T06:24:22.448Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9678 06:24:12.66M 2015-11-04T06:24:22.633Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9668 06:24:12.87M 2015-11-04T06:24:22.838Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9657 06:24:13.08M 2015-11-04T06:24:23.043Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9653 06:24:13.28M 2015-11-04T06:24:23.248Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9657 06:24:13.48M 2015-11-04T06:24:23.448Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9661 06:24:13.68M 2015-11-04T06:24:23.648Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9648 06:24:13.87M 2015-11-04T06:24:23.853Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9641 06:24:14.09M 2015-11-04T06:24:24.058Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9631 06:24:14.29M 2015-11-04T06:24:24.258Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9630 06:24:14.49M 2015-11-04T06:24:24.463Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9628 06:24:14.69M 2015-11-04T06:24:24.668Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9620 06:24:14.89M 2015-11-04T06:24:24.868Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9613 06:24:15.11M 2015-11-04T06:24:25.073Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9614 06:24:15.31M 2015-11-04T06:24:25.273Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9622 06:24:15.51M 2015-11-04T06:24:25.478Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9574 06:24:15.70M 2015-11-04T06:24:25.683Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9572 06:24:15.91M 2015-11-04T06:24:25.883Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.533 34.644 1499.9570 06:24:16.12M 2015-11-04T06:24:26.088Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9579 06:24:16.32M 2015-11-04T06:24:26.324Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.531 34.642 1499.9551 06:24:16.52M 2015-11-04T06:24:26.493Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.531 34.642 1499.9547 06:24:16.72M 2015-11-04T06:24:26.698Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.642 1499.9559 06:24:16.92M 2015-11-04T06:24:26.913Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9550 06:24:17.14M 2015-11-04T06:24:27.098Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9559 06:24:17.35M 2015-11-04T06:24:27.308Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9574 06:24:17.53M 2015-11-04T06:24:27.508Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9578 06:24:17.74M 2015-11-04T06:24:27.713Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9580 06:24:17.94M 2015-11-04T06:24:27.913Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9586 06:24:18.15M 2015-11-04T06:24:28.118Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9598 06:24:18.35M 2015-11-04T06:24:28.323Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9611 06:24:18.55M 2015-11-04T06:24:28.523Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9648 06:24:18.75M 2015-11-04T06:24:28.728Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9658 06:24:18.95M 2015-11-04T06:24:28.933Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9659 06:24:19.17M 2015-11-04T06:24:29.133Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9646 06:24:19.37M 2015-11-04T06:24:29.338Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9629 06:24:19.57M 2015-11-04T06:24:29.538Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9613 06:24:19.77M 2015-11-04T06:24:29.743Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9604 06:24:19.97M 2015-11-04T06:24:29.948Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9601 06:24:20.18M 2015-11-04T06:24:30.148Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9590 06:24:20.38M 2015-11-04T06:24:30.348Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9584 06:24:20.58M 2015-11-04T06:24:30.553Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.641 1499.9580 06:24:20.78M 2015-11-04T06:24:30.758Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.641 1499.9584 06:24:21.00M 2015-11-04T06:24:30.963Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9586 06:24:21.20M 2015-11-04T06:24:31.163Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9583 06:24:21.40M 2015-11-04T06:24:31.383Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9600 06:24:21.60M 2015-11-04T06:24:31.568Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9602 06:24:21.81M 2015-11-04T06:24:31.773Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9609 06:24:22.01M 2015-11-04T06:24:31.973Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9606 06:24:22.21M 2015-11-04T06:24:32.178Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9611 06:24:22.41M 2015-11-04T06:24:32.383Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9614 06:24:22.61M 2015-11-04T06:24:32.583Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9607 06:24:22.81M 2015-11-04T06:24:32.788Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9613 06:24:23.03M 2015-11-04T06:24:32.993Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9613 06:24:23.23M 2015-11-04T06:24:33.193Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9620 06:24:23.43M 2015-11-04T06:24:33.393Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9550 06:24:23.63M 2015-11-04T06:24:33.598Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9551 06:24:23.82M 2015-11-04T06:24:33.803Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.633 1499.9546 06:24:24.04M 2015-11-04T06:24:34.008Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9546 06:24:24.24M 2015-11-04T06:24:34.208Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.638 1499.9607 06:24:24.44M 2015-11-04T06:24:34.413Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9619 06:24:24.64M 2015-11-04T06:24:34.613Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9630 06:24:24.84M 2015-11-04T06:24:34.818Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9644 06:24:25.06M 2015-11-04T06:24:35.023Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9609 06:24:25.26M 2015-11-04T06:24:35.223Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9590 06:24:25.46M 2015-11-04T06:24:35.428Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9596 06:24:25.66M 2015-11-04T06:24:35.673Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9583 06:24:25.85M 2015-11-04T06:24:35.848Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9569 06:24:26.12M 2015-11-04T06:24:36.038Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9561 06:24:26.29M 2015-11-04T06:24:36.238Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9557 06:24:26.47M 2015-11-04T06:24:36.443Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9554 06:24:26.67M 2015-11-04T06:24:36.643Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9562 06:24:26.87M 2015-11-04T06:24:36.848Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9559 06:24:27.09M 2015-11-04T06:24:37.048Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.633 1499.9552 06:24:27.29M 2015-11-04T06:24:37.253Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9547 06:24:27.49M 2015-11-04T06:24:37.458Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9541 06:24:27.69M 2015-11-04T06:24:37.658Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9550 06:24:27.88M 2015-11-04T06:24:37.864Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9556 06:24:28.10M 2015-11-04T06:24:38.064Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9554 06:24:28.30M 2015-11-04T06:24:38.268Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9561 06:24:28.50M 2015-11-04T06:24:38.474Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9572 06:24:28.70M 2015-11-04T06:24:38.674Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9562 06:24:28.90M 2015-11-04T06:24:38.879Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9559 06:24:29.12M 2015-11-04T06:24:39.083Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9559 06:24:29.32M 2015-11-04T06:24:39.288Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9496 06:24:29.52M 2015-11-04T06:24:39.489Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9553 06:24:29.72M 2015-11-04T06:24:39.694Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9557 06:24:29.91M 2015-11-04T06:24:39.894Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.636 1499.9548 06:24:30.13M 2015-11-04T06:24:40.098Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.636 1499.9551 06:24:30.33M 2015-11-04T06:24:40.319Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9565 06:24:30.53M 2015-11-04T06:24:40.504Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9572 06:24:30.75M 2015-11-04T06:24:40.703Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9562 06:24:30.93M 2015-11-04T06:24:40.909Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.635 1499.9562 06:24:31.15M 2015-11-04T06:24:41.114Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9551 06:24:31.35M 2015-11-04T06:24:41.314Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9536 06:24:31.55M 2015-11-04T06:24:41.519Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9521 06:24:31.74M 2015-11-04T06:24:41.724Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9510 06:24:31.94M 2015-11-04T06:24:41.924Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.628 1499.9490 06:24:32.16M 2015-11-04T06:24:42.129Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.519 34.628 1499.9485 06:24:32.36M 2015-11-04T06:24:42.329Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9485 06:24:32.56M 2015-11-04T06:24:42.534Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.519 34.628 1499.9487 06:24:32.76M 2015-11-04T06:24:42.734Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9495 06:24:32.96M 2015-11-04T06:24:42.939Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9503 06:24:33.18M 2015-11-04T06:24:43.144Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.629 1499.9524 06:24:33.38M 2015-11-04T06:24:43.344Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.518 34.626 1499.9476 06:24:33.58M 2015-11-04T06:24:43.549Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.518 34.627 1499.9474 06:24:33.78M 2015-11-04T06:24:43.754Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.519 34.627 1499.9485 06:24:33.97M 2015-11-04T06:24:43.959Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.519 34.628 1499.9493 06:24:34.19M 2015-11-04T06:24:44.159Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9602 06:24:34.39M 2015-11-04T06:24:44.359Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.637 1499.9618 06:24:34.59M 2015-11-04T06:24:44.564Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9618 06:24:34.79M 2015-11-04T06:24:44.784Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9644 06:24:35.01M 2015-11-04T06:24:44.969Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9647 06:24:35.22M 2015-11-04T06:24:45.174Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9653 06:24:35.41M 2015-11-04T06:24:45.379Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9669 06:24:35.61M 2015-11-04T06:24:45.579Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9688 06:24:35.81M 2015-11-04T06:24:45.784Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9697 06:24:36.02M 2015-11-04T06:24:45.989Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9707 06:24:36.22M 2015-11-04T06:24:46.189Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9642 06:24:36.42M 2015-11-04T06:24:46.389Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.531 34.638 1499.9645 06:24:36.62M 2015-11-04T06:24:46.589Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.526 34.633 1499.9585 06:24:36.82M 2015-11-04T06:24:46.799Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.525 34.632 1499.9573 06:24:37.04M 2015-11-04T06:24:46.999Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9568 06:24:37.24M 2015-11-04T06:24:47.199Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9568 06:24:37.44M 2015-11-04T06:24:47.404Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.632 1499.9567 06:24:37.63M 2015-11-04T06:24:47.609Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.525 34.633 1499.9572 06:24:37.83M 2015-11-04T06:24:47.844Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9576 06:24:38.06M 2015-11-04T06:24:48.014Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9564 06:24:38.25M 2015-11-04T06:24:48.219Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.632 1499.9563 06:24:38.45M 2015-11-04T06:24:48.424Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9569 06:24:38.65M 2015-11-04T06:24:48.624Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9573 06:24:38.85M 2015-11-04T06:24:48.829Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9583 06:24:39.07M 2015-11-04T06:24:49.029Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9590 06:24:39.27M 2015-11-04T06:24:49.249Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9578 06:24:39.47M 2015-11-04T06:24:49.439Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9573 06:24:39.68M 2015-11-04T06:24:49.639Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9561 06:24:39.87M 2015-11-04T06:24:49.844Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9561 06:24:40.08M 2015-11-04T06:24:50.044Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9559 06:24:40.28M 2015-11-04T06:24:50.249Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9553 06:24:40.48M 2015-11-04T06:24:50.454Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9585 06:24:40.68M 2015-11-04T06:24:50.654Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9574 06:24:40.88M 2015-11-04T06:24:50.904Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.640 1499.9512 06:24:41.10M 2015-11-04T06:24:51.059Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.528 34.640 1499.9515 06:24:41.34M 2015-11-04T06:24:51.284Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.529 34.640 1499.9519 06:24:41.50M 2015-11-04T06:24:51.464Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.535 34.646 1499.9596 06:24:41.70M 2015-11-04T06:24:51.669Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.531 34.642 1499.9554 06:24:41.89M 2015-11-04T06:24:51.869Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.531 34.642 1499.9545 06:24:42.11M 2015-11-04T06:24:52.074Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.532 34.643 1499.9552 06:24:42.31M 2015-11-04T06:24:52.279Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.532 34.643 1499.9552 06:24:42.51M 2015-11-04T06:24:52.479Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.643 1499.9567 06:24:42.71M 2015-11-04T06:24:52.684Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.643 1499.9575 06:24:42.91M 2015-11-04T06:24:52.889Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.643 1499.9589 06:24:43.13M 2015-11-04T06:24:53.094Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9596 06:24:43.33M 2015-11-04T06:24:53.294Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9598 06:24:43.53M 2015-11-04T06:24:53.499Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9606 06:24:43.73M 2015-11-04T06:24:53.714Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.639 1499.9563 06:24:43.93M 2015-11-04T06:24:53.904Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.638 1499.9561 06:24:44.16M 2015-11-04T06:24:54.104Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9578 06:24:44.34M 2015-11-04T06:24:54.309Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9597 06:24:44.54M 2015-11-04T06:24:54.514Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9623 06:24:44.74M 2015-11-04T06:24:54.714Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9600 06:24:44.94M 2015-11-04T06:24:54.919Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9586 06:24:45.16M 2015-11-04T06:24:55.119Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9575 06:24:45.36M 2015-11-04T06:24:55.324Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9558 06:24:45.56M 2015-11-04T06:24:55.529Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9563 06:24:45.75M 2015-11-04T06:24:55.729Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9565 06:24:45.95M 2015-11-04T06:24:55.979Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9568 06:24:46.17M 2015-11-04T06:24:56.134Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.634 1499.9579 06:24:46.42M 2015-11-04T06:24:56.339Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.526 34.633 1499.9583 06:24:46.57M 2015-11-04T06:24:56.544Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.526 34.633 1499.9586 06:24:46.77M 2015-11-04T06:24:56.744Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9612 06:24:46.97M 2015-11-04T06:24:56.949Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.636 1499.9615 06:24:47.19M 2015-11-04T06:24:57.149Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.636 1499.9614 06:24:47.38M 2015-11-04T06:24:57.354Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9615 06:24:47.59M 2015-11-04T06:24:57.559Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9620 06:24:47.78M 2015-11-04T06:24:57.759Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9624 06:24:48.00M 2015-11-04T06:24:57.964Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9537 06:24:48.20M 2015-11-04T06:24:58.184Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9536 06:24:48.40M 2015-11-04T06:24:58.369Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.521 34.629 1499.9529 06:24:48.62M 2015-11-04T06:24:58.574Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.520 34.628 1499.9524 06:24:48.80M 2015-11-04T06:24:58.774Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.628 1499.9531 06:24:49.02M 2015-11-04T06:24:58.974Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.628 1499.9525 06:24:49.21M 2015-11-04T06:24:59.179Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9517 06:24:49.41M 2015-11-04T06:24:59.384Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9512 06:24:49.61M 2015-11-04T06:24:59.590Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9517 06:24:49.81M 2015-11-04T06:24:59.789Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.629 1499.9518 06:24:50.03M 2015-11-04T06:24:59.994Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.521 34.629 1499.9525 06:24:50.23M