2015-11-04T06:22:00.112Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.639 1499.9572 06:21:50.34M 2015-11-04T06:22:00.312Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9575 06:21:50.54M 2015-11-04T06:22:00.512Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.641 1499.9581 06:21:50.74M 2015-11-04T06:22:00.717Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.641 1499.9589 06:21:50.93M 2015-11-04T06:22:00.922Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.642 1499.9580 06:21:51.15M 2015-11-04T06:22:01.122Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9591 06:21:51.35M 2015-11-04T06:22:01.327Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9594 06:21:51.55M 2015-11-04T06:22:01.532Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9597 06:21:51.75M 2015-11-04T06:22:01.732Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9601 06:21:51.95M 2015-11-04T06:22:01.937Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9604 06:21:52.17M 2015-11-04T06:22:02.142Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9614 06:21:52.37M 2015-11-04T06:22:02.342Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9624 06:21:52.57M 2015-11-04T06:22:02.547Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.644 1499.9629 06:21:52.76M 2015-11-04T06:22:02.747Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9626 06:21:52.97M 2015-11-04T06:22:02.952Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9630 06:21:53.18M 2015-11-04T06:22:03.152Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9635 06:21:53.38M 2015-11-04T06:22:03.402Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9635 06:21:53.58M 2015-11-04T06:22:03.557Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9629 06:21:53.82M 2015-11-04T06:22:03.762Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9619 06:21:54.00M 2015-11-04T06:22:03.982Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9617 06:21:54.20M 2015-11-04T06:22:04.172Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9603 06:21:54.41M 2015-11-04T06:22:04.372Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9608 06:21:54.60M 2015-11-04T06:22:04.572Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9622 06:21:54.80M 2015-11-04T06:22:04.777Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9630 06:21:55.01M 2015-11-04T06:22:04.982Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9644 06:21:55.21M 2015-11-04T06:22:05.182Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9647 06:21:55.41M 2015-11-04T06:22:05.387Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9651 06:21:55.61M 2015-11-04T06:22:05.592Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9656 06:21:55.81M 2015-11-04T06:22:05.797Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9661 06:21:56.03M 2015-11-04T06:22:05.997Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9664 06:21:56.23M 2015-11-04T06:22:06.202Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9669 06:21:56.43M 2015-11-04T06:22:06.402Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9679 06:21:56.63M 2015-11-04T06:22:06.602Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9690 06:21:56.82M 2015-11-04T06:22:06.807Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9702 06:21:57.04M 2015-11-04T06:22:07.012Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9716 06:21:57.24M 2015-11-04T06:22:07.212Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.538 34.644 1499.9723 06:21:57.44M 2015-11-04T06:22:07.417Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.644 1499.9727 06:21:57.64M 2015-11-04T06:22:07.622Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.644 1499.9719 06:21:57.84M 2015-11-04T06:22:07.837Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9723 06:21:58.06M 2015-11-04T06:22:08.022Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9713 06:21:58.26M 2015-11-04T06:22:08.227Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9706 06:21:58.45M 2015-11-04T06:22:08.497Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9697 06:21:58.65M 2015-11-04T06:22:08.632Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.644 1499.9703 06:21:58.92M 2015-11-04T06:22:08.837Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9698 06:21:59.07M 2015-11-04T06:22:09.042Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9705 06:21:59.27M 2015-11-04T06:22:09.247Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9703 06:21:59.47M 2015-11-04T06:22:09.447Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9630 06:21:59.67M 2015-11-04T06:22:09.652Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9618 06:21:59.87M 2015-11-04T06:22:09.852Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9615 06:22:00.09M 2015-11-04T06:22:10.057Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.646 1499.9607 06:22:00.29M 2015-11-04T06:22:10.257Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9602 06:22:00.49M 2015-11-04T06:22:10.462Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9606 06:22:00.68M 2015-11-04T06:22:10.667Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9612 06:22:00.88M 2015-11-04T06:22:10.867Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9615 06:22:01.10M 2015-11-04T06:22:11.072Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9615 06:22:01.30M 2015-11-04T06:22:11.272Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9611 06:22:01.50M 2015-11-04T06:22:11.477Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9615 06:22:01.70M 2015-11-04T06:22:11.682Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.648 1499.9619 06:22:01.90M 2015-11-04T06:22:11.882Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.649 1499.9628 06:22:02.12M 2015-11-04T06:22:12.087Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9636 06:22:02.32M 2015-11-04T06:22:12.287Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.538 34.648 1499.9640 06:22:02.52M 2015-11-04T06:22:12.487Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9650 06:22:02.71M 2015-11-04T06:22:12.692Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9651 06:22:02.91M 2015-11-04T06:22:12.917Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9652 06:22:03.13M 2015-11-04T06:22:13.102Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9659 06:22:03.35M 2015-11-04T06:22:13.302Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9730 06:22:03.53M 2015-11-04T06:22:13.557Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.653 1499.9741 06:22:03.73M 2015-11-04T06:22:13.712Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9760 06:22:04.98M 2015-11-04T06:22:13.917Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9756 06:22:04.15M 2015-11-04T06:22:14.117Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9680 06:22:04.35M 2015-11-04T06:22:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9672 06:22:04.55M 2015-11-04T06:22:14.527Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9661 06:22:04.74M 2015-11-04T06:22:14.727Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9651 06:22:04.95M 2015-11-04T06:22:14.932Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.642 1499.9637 06:22:05.16M 2015-11-04T06:22:15.132Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9629 06:22:05.36M 2015-11-04T06:22:15.337Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9619 06:22:05.56M 2015-11-04T06:22:15.537Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9612 06:22:05.76M 2015-11-04T06:22:15.742Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9611 06:22:05.96M 2015-11-04T06:22:15.942Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9624 06:22:06.18M 2015-11-04T06:22:16.147Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9625 06:22:06.38M 2015-11-04T06:22:16.352Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9637 06:22:06.57M 2015-11-04T06:22:16.552Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9622 06:22:06.78M 2015-11-04T06:22:16.757Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.645 1499.9633 06:22:06.97M 2015-11-04T06:22:16.964Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9642 06:22:07.19M 2015-11-04T06:22:17.162Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9653 06:22:07.39M 2015-11-04T06:22:17.382Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9669 06:22:07.59M 2015-11-04T06:22:17.568Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9664 06:22:07.81M 2015-11-04T06:22:17.773Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.652 1499.9713 06:22:08.01M 2015-11-04T06:22:17.973Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.649 1499.9683 06:22:08.21M 2015-11-04T06:22:18.177Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9680 06:22:08.41M 2015-11-04T06:22:18.378Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9680 06:22:08.61M 2015-11-04T06:22:18.582Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9690 06:22:08.80M 2015-11-04T06:22:18.788Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.647 1499.9706 06:22:09.02M 2015-11-04T06:22:18.988Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9673 06:22:09.22M 2015-11-04T06:22:19.188Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9679 06:22:09.42M 2015-11-04T06:22:19.398Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9679 06:22:09.62M 2015-11-04T06:22:19.602Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9722 06:22:09.82M 2015-11-04T06:22:19.802Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.646 1499.9717 06:22:10.04M 2015-11-04T06:22:20.002Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9713 06:22:10.24M 2015-11-04T06:22:20.208Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9709 06:22:10.44M 2015-11-04T06:22:20.444Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9695 06:22:10.63M 2015-11-04T06:22:20.613Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9683 06:22:10.84M 2015-11-04T06:22:20.818Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9669 06:22:11.05M 2015-11-04T06:22:21.022Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.644 1499.9583 06:22:11.25M 2015-11-04T06:22:21.223Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.642 1499.9575 06:22:11.45M 2015-11-04T06:22:21.428Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.642 1499.9564 06:22:11.65M 2015-11-04T06:22:21.628Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.642 1499.9565 06:22:11.85M 2015-11-04T06:22:21.848Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9573 06:22:12.07M 2015-11-04T06:22:22.038Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9586 06:22:12.28M 2015-11-04T06:22:22.238Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9554 06:22:12.47M 2015-11-04T06:22:22.443Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.529 34.639 1499.9543 06:22:12.66M 2015-11-04T06:22:22.643Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9602 06:22:12.87M 2015-11-04T06:22:22.848Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9622 06:22:13.08M 2015-11-04T06:22:23.048Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9636 06:22:13.28M 2015-11-04T06:22:23.253Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9650 06:22:13.48M 2015-11-04T06:22:23.458Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.646 1499.9663 06:22:13.68M 2015-11-04T06:22:23.663Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9675 06:22:13.88M 2015-11-04T06:22:23.863Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9689 06:22:14.10M 2015-11-04T06:22:24.068Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9697 06:22:14.30M 2015-11-04T06:22:24.268Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9698 06:22:14.50M 2015-11-04T06:22:24.473Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9698 06:22:14.69M 2015-11-04T06:22:24.678Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.641 1499.9656 06:22:14.90M 2015-11-04T06:22:24.878Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.641 1499.9642 06:22:15.11M 2015-11-04T06:22:25.083Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.641 1499.9631 06:22:15.31M 2015-11-04T06:22:25.288Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9635 06:22:15.51M 2015-11-04T06:22:25.488Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9636 06:22:15.71M 2015-11-04T06:22:25.693Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9688 06:22:15.91M 2015-11-04T06:22:25.893Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9684 06:22:16.13M 2015-11-04T06:22:26.098Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9697 06:22:16.33M 2015-11-04T06:22:26.318Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9698 06:22:16.53M 2015-11-04T06:22:26.503Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.648 1499.9706 06:22:16.74M 2015-11-04T06:22:26.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9708 06:22:16.92M 2015-11-04T06:22:26.908Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9709 06:22:17.14M 2015-11-04T06:22:27.108Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.649 1499.9709 06:22:17.34M 2015-11-04T06:22:27.313Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.648 1499.9703 06:22:17.54M 2015-11-04T06:22:27.518Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9690 06:22:17.74M 2015-11-04T06:22:27.718Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.648 1499.9680 06:22:17.94M 2015-11-04T06:22:27.923Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9673 06:22:18.16M 2015-11-04T06:22:28.128Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.647 1499.9657 06:22:18.36M 2015-11-04T06:22:28.328Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9655 06:22:18.56M 2015-11-04T06:22:28.533Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9657 06:22:18.75M 2015-11-04T06:22:28.738Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9659 06:22:18.95M 2015-11-04T06:22:28.938Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9662 06:22:19.17M 2015-11-04T06:22:29.138Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9658 06:22:19.37M 2015-11-04T06:22:29.343Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9659 06:22:19.57M 2015-11-04T06:22:29.548Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9664 06:22:19.77M 2015-11-04T06:22:29.748Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9664 06:22:19.97M 2015-11-04T06:22:29.953Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9659 06:22:20.19M 2015-11-04T06:22:30.153Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9664 06:22:20.39M 2015-11-04T06:22:30.363Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9664 06:22:20.58M 2015-11-04T06:22:30.563Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9667 06:22:20.79M 2015-11-04T06:22:30.783Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9674 06:22:21.00M 2015-11-04T06:22:30.968Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9678 06:22:21.22M 2015-11-04T06:22:31.173Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9675 06:22:21.40M 2015-11-04T06:22:31.373Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9678 06:22:21.60M 2015-11-04T06:22:31.578Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9673 06:22:21.80M 2015-11-04T06:22:31.783Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9663 06:22:22.02M 2015-11-04T06:22:31.983Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9656 06:22:22.22M 2015-11-04T06:22:32.188Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9653 06:22:22.41M 2015-11-04T06:22:32.388Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9650 06:22:22.61M 2015-11-04T06:22:32.593Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9645 06:22:22.81M 2015-11-04T06:22:32.793Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9641 06:22:23.03M 2015-11-04T06:22:33.003Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9680 06:22:23.23M 2015-11-04T06:22:33.203Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9685 06:22:23.43M 2015-11-04T06:22:33.408Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9692 06:22:23.63M 2015-11-04T06:22:33.608Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9691 06:22:23.83M 2015-11-04T06:22:33.813Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9690 06:22:24.05M 2015-11-04T06:22:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9688 06:22:24.25M 2015-11-04T06:22:34.218Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9683 06:22:24.45M 2015-11-04T06:22:34.418Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9685 06:22:24.64M 2015-11-04T06:22:34.623Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9685 06:22:24.84M 2015-11-04T06:22:34.828Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.645 1499.9688 06:22:25.06M 2015-11-04T06:22:35.028Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9696 06:22:25.26M 2015-11-04T06:22:35.248Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9690 06:22:25.46M 2015-11-04T06:22:35.433Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9674 06:22:25.68M 2015-11-04T06:22:35.638Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9666 06:22:25.86M 2015-11-04T06:22:35.843Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.643 1499.9655 06:22:26.08M 2015-11-04T06:22:36.044Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9655 06:22:26.28M 2015-11-04T06:22:36.248Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.642 1499.9661 06:22:26.47M 2015-11-04T06:22:36.448Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9651 06:22:26.67M 2015-11-04T06:22:36.653Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9650 06:22:26.87M 2015-11-04T06:22:36.858Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9652 06:22:27.09M 2015-11-04T06:22:37.063Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9667 06:22:27.29M 2015-11-04T06:22:37.263Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9663 06:22:27.49M 2015-11-04T06:22:37.463Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9667 06:22:27.69M 2015-11-04T06:22:37.668Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9667 06:22:27.89M 2015-11-04T06:22:37.873Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9669 06:22:28.11M 2015-11-04T06:22:38.073Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9672 06:22:28.31M 2015-11-04T06:22:38.278Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9686 06:22:28.50M 2015-11-04T06:22:38.478Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9692 06:22:28.70M 2015-11-04T06:22:38.683Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9692 06:22:28.90M 2015-11-04T06:22:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9697 06:22:29.12M 2015-11-04T06:22:39.093Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9697 06:22:29.32M 2015-11-04T06:22:39.293Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9694 06:22:29.52M 2015-11-04T06:22:39.493Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9691 06:22:29.72M 2015-11-04T06:22:39.718Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9698 06:22:29.92M 2015-11-04T06:22:39.903Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9698 06:22:30.15M 2015-11-04T06:22:40.108Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9700 06:22:30.33M 2015-11-04T06:22:40.308Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.645 1499.9705 06:22:30.54M 2015-11-04T06:22:40.513Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9700 06:22:30.73M 2015-11-04T06:22:40.713Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9694 06:22:30.93M 2015-11-04T06:22:40.918Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9688 06:22:31.15M 2015-11-04T06:22:41.123Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9681 06:22:31.35M 2015-11-04T06:22:41.323Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9661 06:22:31.55M 2015-11-04T06:22:41.528Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9646 06:22:31.75M 2015-11-04T06:22:41.728Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9642 06:22:31.95M 2015-11-04T06:22:41.934Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9631 06:22:32.17M 2015-11-04T06:22:42.138Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9622 06:22:32.37M 2015-11-04T06:22:42.339Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9652 06:22:32.57M 2015-11-04T06:22:42.539Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9652 06:22:32.76M 2015-11-04T06:22:42.743Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9653 06:22:32.96M 2015-11-04T06:22:42.959Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9655 06:22:33.18M 2015-11-04T06:22:43.149Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9666 06:22:33.38M 2015-11-04T06:22:43.354Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9672 06:22:33.58M 2015-11-04T06:22:43.558Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9683 06:22:33.78M 2015-11-04T06:22:43.764Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9697 06:22:34.00M 2015-11-04T06:22:43.964Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.647 1499.9694 06:22:34.20M 2015-11-04T06:22:44.184Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9698 06:22:34.40M 2015-11-04T06:22:44.369Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9695 06:22:34.61M 2015-11-04T06:22:44.574Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9694 06:22:34.79M 2015-11-04T06:22:44.774Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9689 06:22:35.01M 2015-11-04T06:22:44.979Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9691 06:22:35.21M 2015-11-04T06:22:45.184Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9703 06:22:35.41M 2015-11-04T06:22:45.384Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9698 06:22:35.61M 2015-11-04T06:22:45.584Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9713 06:22:35.81M 2015-11-04T06:22:45.789Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9709 06:22:36.02M 2015-11-04T06:22:45.994Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9723 06:22:36.23M 2015-11-04T06:22:46.194Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9712 06:22:36.43M 2015-11-04T06:22:46.399Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9716 06:22:36.62M 2015-11-04T06:22:46.604Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9702 06:22:36.82M 2015-11-04T06:22:46.809Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9705 06:22:37.04M 2015-11-04T06:22:47.009Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9697 06:22:37.24M 2015-11-04T06:22:47.209Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.639 1499.9653 06:22:37.44M 2015-11-04T06:22:47.414Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9645 06:22:37.64M 2015-11-04T06:22:47.619Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9645 06:22:37.84M 2015-11-04T06:22:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9646 06:22:38.06M 2015-11-04T06:22:48.024Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:22:38.26M 2015-11-04T06:22:48.234Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9645 06:22:38.45M 2015-11-04T06:22:48.429Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9636 06:22:38.66M 2015-11-04T06:22:48.649Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9639 06:22:38.85M 2015-11-04T06:22:48.834Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9608 06:22:39.09M 2015-11-04T06:22:49.089Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9628 06:22:39.27M 2015-11-04T06:22:49.244Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9633 06:22:39.52M 2015-11-04T06:22:49.444Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9642 06:22:39.67M 2015-11-04T06:22:49.649Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9664 06:22:39.87M 2015-11-04T06:22:49.849Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9680 06:22:40.09M 2015-11-04T06:22:50.054Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.540 34.649 1499.9690 06:22:40.29M 2015-11-04T06:22:50.259Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9698 06:22:40.49M 2015-11-04T06:22:50.459Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9684 06:22:40.68M 2015-11-04T06:22:50.664Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9675 06:22:40.88M 2015-11-04T06:22:50.869Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9653 06:22:41.10M 2015-11-04T06:22:51.069Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9662 06:22:41.30M 2015-11-04T06:22:51.274Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9670 06:22:41.50M 2015-11-04T06:22:51.474Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9675 06:22:41.70M 2015-11-04T06:22:51.679Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9684 06:22:41.90M 2015-11-04T06:22:51.884Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9696 06:22:42.12M 2015-11-04T06:22:52.084Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9696 06:22:42.32M 2015-11-04T06:22:52.289Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.645 1499.9712 06:22:42.51M 2015-11-04T06:22:52.489Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9708 06:22:42.71M 2015-11-04T06:22:52.694Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.645 1499.9694 06:22:42.91M 2015-11-04T06:22:52.899Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9690 06:22:43.13M 2015-11-04T06:22:53.119Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9683 06:22:43.33M 2015-11-04T06:22:53.304Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.644 1499.9669 06:22:43.55M 2015-11-04T06:22:53.504Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9669 06:22:43.73M 2015-11-04T06:22:53.709Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9652 06:22:43.93M 2015-11-04T06:22:53.909Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9641 06:22:44.15M 2015-11-04T06:22:54.114Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9628 06:22:44.35M 2015-11-04T06:22:54.319Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9613 06:22:44.54M 2015-11-04T06:22:54.524Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9618 06:22:44.75M 2015-11-04T06:22:54.724Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9601 06:22:44.94M 2015-11-04T06:22:54.929Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.640 1499.9595 06:22:45.16M 2015-11-04T06:22:55.129Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9587 06:22:45.36M 2015-11-04T06:22:55.364Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.640 1499.9567 06:22:45.56M 2015-11-04T06:22:55.534Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9623 06:22:45.76M 2015-11-04T06:22:55.739Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9639 06:22:45.96M 2015-11-04T06:22:55.944Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9647 06:22:46.18M 2015-11-04T06:22:56.144Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9653 06:22:46.38M 2015-11-04T06:22:56.349Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9644 06:22:46.57M 2015-11-04T06:22:56.549Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9637 06:22:46.77M 2015-11-04T06:22:56.754Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9664 06:22:46.97M 2015-11-04T06:22:56.959Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.645 1499.9666 06:22:47.19M 2015-11-04T06:22:57.159Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9656 06:22:47.39M 2015-11-04T06:22:57.364Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9657 06:22:47.59M 2015-11-04T06:22:57.579Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9662 06:22:47.79M 2015-11-04T06:22:57.804Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9667 06:22:48.02M 2015-11-04T06:22:58.002Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9662 06:22:48.21M 2015-11-04T06:22:58.174Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9664 06:22:48.40M 2015-11-04T06:22:58.379Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9655 06:22:48.60M 2015-11-04T06:22:58.579Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9645 06:22:48.80M 2015-11-04T06:22:58.784Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9639 06:22:49.02M 2015-11-04T06:22:58.989Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9641 06:22:49.22M 2015-11-04T06:22:59.244Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9630 06:22:49.42M 2015-11-04T06:22:59.394Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9615 06:22:49.67M 2015-11-04T06:22:59.599Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.527 34.636 1499.9530 06:22:49.82M 2015-11-04T06:22:59.799Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.529 34.639 1499.9558 06:22:50.04M